Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00100000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 10.50 | 9.50 | 12.80 | 0.00 | - | 5 | 93 | 148.63% |
PLD240621C00100000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 8.30 | 10.60 | 12.10 | 0.00 | - | 2 | 88 | 37.45% |
PLD240816C00100000 | 2024-05-15 12:05PM EDT | 2024-08-16 | 12.43 | 11.60 | 14.30 | 0.00 | - | 1 | 57 | 36.73% |
PLD241115C00100000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 15.05 | 14.10 | 15.10 | 0.00 | - | 50 | 222 | 29.14% |
PLD250117C00100000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 16.90 | 16.20 | 16.60 | +0.90 | +5.62% | 3 | 149 | 29.99% |
PLD250620C00100000 | 2024-05-13 12:42PM EDT | 2025-06-20 | 17.30 | 18.80 | 19.80 | 0.00 | - | 43 | 52 | 31.36% |
PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 21.90 | 22.70 | 0.00 | - | 10 | 31 | 31.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00100000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 3 | 629 | 99.22% |
PLD240621P00100000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.50 | -0.16 | -29.09% | 12 | 488 | 27.12% |
PLD240816P00100000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.90 | -0.30 | -17.65% | 6 | 580 | 27.32% |
PLD241115P00100000 | 2024-05-16 10:59AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.80 | -0.90 | -21.43% | 1 | 116 | 27.19% |
PLD250117P00100000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.70 | -1.20 | -21.05% | 5 | 622 | 26.43% |
PLD250620P00100000 | 2024-05-15 9:36AM EDT | 2025-06-20 | 6.80 | 6.40 | 7.60 | 0.00 | - | 3 | 46 | 27.95% |
PLD260116P00100000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 9.60 | 9.30 | 10.30 | 0.00 | - | 5 | 483 | 27.94% |