Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
11.080,70 +30,60 (+0,28%) Euro Stoxx 50
5.073,27 +18,86 (+0,37%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.374,00 +33,70 (+1,44%) Bitcoin EUR
58.676,47 +1.677,52 (+2,94%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00004000 | 2024-05-06 12:10PM EDT | 4.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 5.00 | 12.60 | 9.70 | 12.55 | 0.00 | - | - | 3 | 2,762.50% |
| PENN240510C00009500 | 2024-05-03 2:33PM EDT | 9.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240510C00011000 | 2024-05-02 10:00AM EDT | 11.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240510C00013000 | 2024-05-08 10:23AM EDT | 13.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240510C00013500 | 2024-05-03 11:16AM EDT | 13.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240510C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240510C00014500 | 2024-05-08 9:44AM EDT | 14.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240510C00015000 | 2024-05-09 3:28PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| PENN240510C00015500 | 2024-05-09 3:21PM EDT | 15.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| PENN240510C00016000 | 2024-05-09 3:56PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| PENN240510C00016500 | 2024-05-09 3:56PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| PENN240510C00017000 | 2024-05-09 3:42PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| PENN240510C00017500 | 2024-05-09 11:36AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| PENN240510C00018000 | 2024-05-09 2:20PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PENN240510C00018500 | 2024-05-09 12:41PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PENN240510C00019000 | 2024-05-09 11:19AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PENN240510C00019500 | 2024-05-02 11:49AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240510C00020000 | 2024-05-06 12:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240510C00020500 | 2024-05-02 9:34AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PENN240510C00021000 | 2024-05-09 2:27PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PENN240510C00021500 | 2024-05-06 11:59AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240510C00022000 | 2024-05-06 2:17PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240510C00022500 | 2024-05-07 3:53PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PENN240510C00023000 | 2024-05-02 10:00AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240510C00024000 | 2024-04-04 2:15PM EDT | 24.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 440.63% |
| PENN240510C00025000 | 2024-05-08 1:05PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240510C00026000 | 2024-04-23 10:37AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PENN240510C00027000 | 2024-04-19 3:37PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00010000 | 2024-05-03 9:56AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240510P00011000 | 2024-04-08 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 350.00% |
| PENN240510P00012000 | 2024-05-03 2:39PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240510P00013000 | 2024-05-09 10:10AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240510P00013500 | 2024-05-09 9:52AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PENN240510P00014000 | 2024-05-09 12:01PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PENN240510P00014500 | 2024-05-09 1:16PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PENN240510P00015000 | 2024-05-09 3:12PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240510P00015500 | 2024-05-09 1:17PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PENN240510P00016000 | 2024-05-09 3:50PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,891 | 0 | 12.50% |
| PENN240510P00016500 | 2024-05-09 1:19PM EDT | 16.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| PENN240510P00017000 | 2024-05-09 9:50AM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240510P00017500 | 2024-05-03 10:28AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240510P00018000 | 2024-05-03 10:29AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240510P00019000 | 2024-05-01 9:30AM EDT | 19.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240510P00019500 | 2024-05-08 3:20PM EDT | 19.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240510P00020000 | 2024-05-08 3:22PM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PENN240510P00021000 | 2024-04-23 1:07PM EDT | 21.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240510P00033000 | 2024-05-02 11:58AM EDT | 33.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.