Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.492,52 +91,26 (+0,15%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 168 |
| 6.00 | 0.00 | - | - | 10 | 10.00 | 0.01 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 120 | 120 |
| 3.50 | 0.00 | - | 1 | 3 | 11.00 | 0.01 | -0.03 | -75.00% | 1 | 233 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 12.00 | 0.01 | -0.05 | -83.33% | 200 | 12 |
| - | - | - | - | - | 12.50 | 0.01 | -0.01 | -50.00% | 20 | 17 |
| 3.25 | +1.26 | +63.32% | 1 | 3 | 13.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.50 | 0.09 | -0.01 | -10.00% | 1 | 2,112 |
| 2.95 | +2.17 | +278.21% | 3 | 275 | 14.00 | 0.03 | -0.22 | -88.00% | 112 | 181 |
| 2.89 | +2.38 | +466.67% | 138 | 96 | 14.50 | 0.03 | -0.45 | -93.75% | 122 | 324 |
| 2.61 | +2.28 | +690.91% | 818 | 418 | 15.00 | 0.04 | -0.71 | -94.67% | 320 | 626 |
| 2.01 | +1.82 | +957.89% | 454 | 1,659 | 15.50 | 0.08 | -0.93 | -92.08% | 271 | 153 |
| 1.67 | +1.57 | +1,570.00% | 9,321 | 1,686 | 16.00 | 0.11 | -0.89 | -89.00% | 1,221 | 162 |
| 1.25 | +1.20 | +2,400.00% | 752 | 3,211 | 16.50 | 0.24 | -0.93 | -79.49% | 1,080 | 145 |
| 0.91 | +0.86 | +1,720.00% | 1,657 | 365 | 17.00 | 0.39 | -0.85 | -68.55% | 1,946 | 51 |
| 0.65 | +0.61 | +1,525.00% | 2,075 | 184 | 17.50 | 0.60 | -1.27 | -67.91% | 351 | 1 |
| 0.47 | +0.45 | +2,250.00% | 839 | 158 | 18.00 | 1.01 | -1.71 | -62.87% | 196 | 50 |
| 0.33 | +0.28 | +560.00% | 588 | 844 | 18.50 | 1.37 | +1.37 | - | 1 | 0 |
| 0.21 | +0.17 | +425.00% | 450 | 496 | 19.00 | 1.76 | -1.60 | -47.62% | 2 | 0 |
| 0.14 | +0.12 | +600.00% | 326 | 152 | 19.50 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 398 | 75 | 20.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 70 | 60 | 20.50 | - | - | - | - | - |
| 0.08 | +0.08 | - | 8 | 0 | 21.00 | 4.00 | +4.00 | - | 60 | 0 |
| 0.07 | +0.06 | +600.00% | 25 | 18 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 22.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 29 | 22.50 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 2 | 21 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 47 | 0 | 25.50 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 13 | 4 | 26.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 57 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 12 | 30.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 20 | 0 | 30.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.