Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.178,76 -23,61 (-0,06%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00025000 | 2024-05-07 1:57PM EDT | 25.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517C00027500 | 2024-04-18 10:05AM EDT | 27.50 | 23.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O240517C00030000 | 2024-04-22 9:47AM EDT | 30.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517C00035000 | 2023-10-31 9:32AM EDT | 35.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| O240517C00037500 | 2023-11-03 1:45PM EDT | 37.50 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 168.95% |
| O240517C00040000 | 2024-03-28 10:02AM EDT | 40.00 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 124.81% |
| O240517C00042500 | 2024-05-07 10:06AM EDT | 42.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O240517C00045000 | 2024-04-22 2:04PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517C00047500 | 2024-05-06 9:46AM EDT | 47.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517C00050000 | 2024-05-08 1:38PM EDT | 50.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O240517C00052500 | 2024-05-08 3:42PM EDT | 52.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| O240517C00055000 | 2024-05-08 3:50PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.78% |
| O240517C00057500 | 2024-05-08 1:00PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| O240517C00060000 | 2024-05-08 12:31PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O240517C00062500 | 2024-05-08 10:00AM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O240517C00065000 | 2024-05-08 9:58AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240517C00067500 | 2024-04-12 12:18PM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240517C00070000 | 2024-05-07 11:20AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240517C00075000 | 2024-03-13 9:52AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 132.03% |
| O240517C00080000 | 2024-01-22 4:39PM EDT | 80.00 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 189.84% |
| O240517C00085000 | 2023-10-31 12:02PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 122.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00025000 | 2023-10-03 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 232.81% |
| O240517P00027500 | 2023-10-13 9:45AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 195.31% |
| O240517P00030000 | 2024-03-15 1:08PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 223.83% |
| O240517P00032500 | 2023-12-05 10:53AM EDT | 32.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 174.61% |
| O240517P00035000 | 2024-04-04 2:38PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 120.31% |
| O240517P00037500 | 2024-04-01 9:53AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 103.91% |
| O240517P00040000 | 2024-05-07 10:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| O240517P00042500 | 2024-05-08 10:32AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O240517P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240517P00047500 | 2024-05-08 2:15PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| O240517P00050000 | 2024-05-08 3:01PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| O240517P00052500 | 2024-05-08 2:32PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| O240517P00055000 | 2024-05-08 3:47PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| O240517P00057500 | 2024-05-08 2:42PM EDT | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| O240517P00060000 | 2024-05-08 2:44PM EDT | 60.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O240517P00062500 | 2024-04-29 10:02AM EDT | 62.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517P00065000 | 2024-04-01 10:21AM EDT | 65.00 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 130.86% |
| O240517P00067500 | 2023-07-13 10:42AM EDT | 67.50 | 7.70 | 9.20 | 9.50 | 0.00 | - | - | 61 | 0.00% |
| O240517P00070000 | 2023-09-20 2:00PM EDT | 70.00 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 296.29% |
| O240517P00080000 | 2023-08-21 11:28AM EDT | 80.00 | 24.00 | 25.50 | 25.80 | 0.00 | - | - | 0 | 157.13% |
| O240517P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.