Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.20 | 0.00 | - | 4 | 12 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
27.10 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 4 | 21 |
8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
12.10 | 0.00 | - | 1 | 2 | 40.00 | 0.16 | 0.00 | - | 5 | 150 |
12.84 | 0.00 | - | 1 | 1 | 42.50 | 0.03 | 0.00 | - | 10 | 756 |
6.10 | 0.00 | - | 1 | 125 | 45.00 | 0.03 | 0.00 | - | 14 | 386 |
4.30 | +0.50 | +13.16% | 69 | 531 | 47.50 | 0.07 | -0.03 | -30.00% | 9 | 1,296 |
1.87 | +0.27 | +16.87% | 33 | 425 | 50.00 | 0.31 | -0.14 | -31.11% | 226 | 2,097 |
0.45 | +0.15 | +50.00% | 695 | 2,357 | 52.50 | 1.40 | -0.30 | -17.65% | 140 | 3,704 |
0.09 | +0.04 | +80.00% | 151 | 6,407 | 55.00 | 3.43 | -0.53 | -13.38% | 18 | 2,081 |
0.04 | +0.01 | +33.33% | 42 | 3,811 | 57.50 | 5.90 | -0.63 | -9.65% | 6 | 474 |
0.05 | +0.02 | +66.67% | 7 | 5,065 | 60.00 | 8.45 | 0.00 | - | 50 | 388 |
0.02 | 0.00 | - | 1 | 2,708 | 62.50 | 8.19 | 0.00 | - | 1 | 11 |
0.03 | 0.00 | - | 1 | 521 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 1 | 151 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
0.05 | 0.00 | - | 1 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |