Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00050000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 100.78% |
LIT240621C00050000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.35 | 0.00 | - | 11 | 228 | 31.01% |
LIT240719C00050000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 1.05 | 0.30 | 0.70 | 0.00 | - | 1 | 60 | 30.03% |
LIT241018C00050000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.45 | 0.00 | - | 2 | 50 | 36.22% |
LIT250117C00050000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 548 | 31.92% |
LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 3.70 | 7.90 | 0.00 | - | 1 | 131 | 41.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 4.20 | 6.80 | 0.00 | - | - | 1 | 231.64% |
LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 4.30 | 5.70 | 0.00 | - | 1 | 510 | 43.21% |
LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 5.10 | 6.50 | 0.00 | - | 25 | 27 | 28.81% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 6.40 | 7.70 | 0.00 | - | 1 | 73 | 31.52% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 33.49% |