Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
10.884,90 +30,50 (+0,28%) Euro Stoxx 50
4.908,54 -12,68 (-0,26%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.308,80 -2,20 (-0,10%) Bitcoin EUR
54.974,86 +680,18 (+1,25%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 211 | 81 | 0.00% |
| LIT240517C00044000 | 2024-05-01 2:23PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| LIT240517C00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| LIT240517C00046000 | 2024-05-01 3:02PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 106 | 6.25% |
| LIT240517C00048000 | 2024-05-01 3:15PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 988 | 12.50% |
| LIT240517C00049000 | 2024-05-01 9:34AM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| LIT240517C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 78.71% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 25.00% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 61.13% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 84.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LIT240517P00040000 | 2024-05-01 3:31PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| LIT240517P00042000 | 2024-05-01 2:51PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 1,204 | 6.25% |
| LIT240517P00043000 | 2024-05-01 11:08AM EDT | 43.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| LIT240517P00044000 | 2024-05-01 10:08AM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.39% |
| LIT240517P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.