Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.614,94 -105,53 (-0,27%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
82,35 -0,40 (-0,48%) Bitcoin EUR
62.012,46 -1.365,63 (-2,15%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00030000 | 2024-03-14 2:22PM EDT | 30.00 | 15.20 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 378.61% |
| LIT240621C00035000 | 2024-03-18 1:15PM EDT | 35.00 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 223.73% |
| LIT240621C00039000 | 2024-05-02 2:39PM EDT | 39.00 | 7.07 | 3.30 | 5.80 | 0.00 | - | 8 | 0 | 135.35% |
| LIT240621C00040000 | 2024-06-11 3:41PM EDT | 40.00 | 2.61 | 0.15 | 2.45 | 0.00 | - | 1 | 8 | 68.95% |
| LIT240621C00041000 | 2024-06-05 12:59PM EDT | 41.00 | 2.75 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 57.18% |
| LIT240621C00042000 | 2024-06-07 1:45PM EDT | 42.00 | 1.39 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 39.45% |
| LIT240621C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 49.71% |
| LIT240621C00044000 | 2024-06-13 3:51PM EDT | 44.00 | 0.10 | 0.00 | 0.25 | -0.19 | -65.52% | 2 | 36 | 43.26% |
| LIT240621C00045000 | 2024-06-13 10:34AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.11 | -68.75% | 5 | 224 | 49.41% |
| LIT240621C00046000 | 2024-06-13 9:32AM EDT | 46.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 1 | 117 | 41.80% |
| LIT240621C00047000 | 2024-06-12 2:06PM EDT | 47.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 100 | 66.21% |
| LIT240621C00048000 | 2024-06-12 2:06PM EDT | 48.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 405 | 63.09% |
| LIT240621C00049000 | 2024-06-10 3:34PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 61.33% |
| LIT240621C00050000 | 2024-06-07 9:57AM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 60.16% |
| LIT240621C00051000 | 2024-06-03 1:34PM EDT | 51.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 100 | 144.14% |
| LIT240621C00052000 | 2024-05-20 11:30AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 78.13% |
| LIT240621C00053000 | 2024-05-20 11:25AM EDT | 53.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 30 | 170.70% |
| LIT240621C00054000 | 2024-05-03 11:50AM EDT | 54.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | 20 | 23 | 179.98% |
| LIT240621C00055000 | 2024-06-05 3:31PM EDT | 55.00 | 0.57 | 0.00 | 2.05 | 0.00 | - | 6 | 40 | 186.04% |
| LIT240621C00056000 | 2024-03-01 11:22AM EDT | 56.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 142.97% |
| LIT240621C00057000 | 2024-02-20 12:36PM EDT | 57.00 | 0.15 | 0.25 | 0.80 | 0.00 | - | 4 | 55 | 164.84% |
| LIT240621C00058000 | 2024-03-04 3:57PM EDT | 58.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 133.59% |
| LIT240621C00059000 | 2024-03-22 10:47AM EDT | 59.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 163.09% |
| LIT240621C00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| LIT240621C00061000 | 2024-03-18 1:26PM EDT | 61.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 207.03% |
| LIT240621C00062000 | 2024-01-22 10:44AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| LIT240621C00063000 | 2024-02-12 1:02PM EDT | 63.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 169.73% |
| LIT240621C00064000 | 2024-01-03 3:40PM EDT | 64.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 189.84% |
| LIT240621C00065000 | 2024-01-09 2:36PM EDT | 65.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 194.73% |
| LIT240621C00066000 | 2023-12-27 11:15AM EDT | 66.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 183.98% |
| LIT240621C00067000 | 2023-11-09 10:30AM EDT | 67.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 195.31% |
| LIT240621C00070000 | 2024-05-31 3:46PM EDT | 70.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 172.66% |
| LIT240621C00075000 | 2024-05-31 3:46PM EDT | 75.00 | 0.99 | 0.00 | 2.05 | 0.00 | - | 5 | 6 | 300.29% |
| LIT240621C00080000 | 2024-06-11 9:30AM EDT | 80.00 | 0.20 | 0.00 | 2.10 | +0.20 | - | - | 1 | 323.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00025000 | 2024-04-17 11:17AM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 310.16% |
| LIT240621P00030000 | 2024-02-06 3:14PM EDT | 30.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 128.52% |
| LIT240621P00035000 | 2024-04-16 12:55PM EDT | 35.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 56.25% |
| LIT240621P00036000 | 2024-04-24 10:00AM EDT | 36.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 12 | 133.59% |
| LIT240621P00037000 | 2024-04-23 12:31PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LIT240621P00038000 | 2024-04-22 1:20PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIT240621P00039000 | 2024-06-07 2:32PM EDT | 39.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 58.20% |
| LIT240621P00040000 | 2024-06-12 1:13PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 554 | 43.95% |
| LIT240621P00041000 | 2024-06-11 12:24PM EDT | 41.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 50.98% |
| LIT240621P00042000 | 2024-06-07 3:56PM EDT | 42.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 60 | 82 | 49.81% |
| LIT240621P00043000 | 2024-06-13 12:36PM EDT | 43.00 | 2.15 | 1.50 | 2.20 | +0.95 | +79.17% | 1 | 842 | 49.71% |
| LIT240621P00044000 | 2024-06-12 3:33PM EDT | 44.00 | 1.94 | 1.95 | 4.40 | 0.00 | - | 1 | 47 | 61.04% |
| LIT240621P00045000 | 2024-06-13 12:44PM EDT | 45.00 | 3.72 | 3.20 | 4.50 | +0.77 | +26.10% | 7 | 378 | 53.03% |
| LIT240621P00046000 | 2024-06-13 12:46PM EDT | 46.00 | 4.78 | 3.80 | 6.40 | +1.34 | +38.95% | 1 | 32 | 78.32% |
| LIT240621P00047000 | 2024-06-10 1:17PM EDT | 47.00 | 4.06 | 4.90 | 6.30 | 0.00 | - | 2 | 8 | 99.61% |
| LIT240621P00048000 | 2024-06-07 3:21PM EDT | 48.00 | 5.57 | 6.20 | 7.50 | 0.00 | - | 105 | 302 | 78.52% |
| LIT240621P00049000 | 2024-06-06 3:44PM EDT | 49.00 | 5.20 | 6.90 | 8.30 | 0.00 | - | 2 | 10 | 118.07% |
| LIT240621P00050000 | 2024-05-31 12:59PM EDT | 50.00 | 6.86 | 7.70 | 9.70 | 0.00 | - | 1 | 404 | 76.17% |
| LIT240621P00051000 | 2024-04-16 9:32AM EDT | 51.00 | 8.72 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 0.00% |
| LIT240621P00052000 | 2024-02-05 11:00AM EDT | 52.00 | 12.90 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240621P00053000 | 2023-10-20 3:01PM EDT | 53.00 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240621P00054000 | 2024-01-10 11:11AM EDT | 54.00 | 7.50 | 10.30 | 14.40 | 0.00 | - | - | 0 | 220.70% |
| LIT240621P00055000 | 2024-06-05 3:31PM EDT | 55.00 | 11.06 | 12.90 | 14.40 | 0.00 | - | 1 | 1 | 93.75% |
| LIT240621P00056000 | 2024-01-04 12:30PM EDT | 56.00 | 7.74 | 13.10 | 17.30 | 0.00 | - | - | 0 | 164.36% |
| LIT240621P00058000 | 2023-11-14 2:23PM EDT | 58.00 | 9.18 | 9.00 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LIT240621P00060000 | 2023-11-08 10:30AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240621P00062000 | 2023-10-30 9:50AM EDT | 62.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LIT240621P00065000 | 2023-11-14 4:21PM EDT | 65.00 | 15.24 | 13.80 | 17.60 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.