Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00045000 | 2024-05-17 12:42PM EDT | 2024-05-17 | 0.95 | 0.55 | 0.95 | +0.55 | +137.50% | 13 | 145 | 57.42% |
LIT240621C00045000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 2.05 | 1.70 | 2.10 | +0.47 | +29.75% | 21 | 178 | 30.62% |
LIT240719C00045000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 2.80 | 2.15 | 2.80 | +0.20 | +7.69% | 1 | 352 | 32.30% |
LIT241018C00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.35 | 4.00 | 4.40 | +1.25 | +40.32% | 1 | 26 | 34.42% |
LIT250117C00045000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.50 | 0.00 | - | 31 | 392 | 34.82% |
LIT260116C00045000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 8.97 | 7.80 | 10.50 | 0.00 | - | 11 | 25 | 44.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00045000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.25 | 0.00 | - | 5 | 130 | 55.08% |
LIT240621P00045000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.30 | 0.00 | - | 2 | 345 | 28.47% |
LIT240719P00045000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 1.70 | 0.00 | 2.15 | -0.29 | -14.57% | 1 | 15 | 32.72% |
LIT241018P00045000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.60 | 2.30 | 2.90 | 0.00 | - | 2 | 10 | 27.44% |
LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 2.95 | 3.60 | 0.00 | - | 8 | 40 | 26.54% |
LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 1 | 22 | 35.55% |