Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.824,95 +850,58 (+1,39%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 18.35 | 18.40 | 20.90 | 0.00 | - | 1 | 1 | 224.32% |
| KDP240621C00018000 | 2023-08-14 3:43PM EDT | 18.00 | 16.00 | 15.20 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| KDP240621C00020000 | 2024-02-26 12:15PM EDT | 20.00 | 8.80 | 10.90 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| KDP240621C00023000 | 2024-03-05 3:41PM EDT | 23.00 | 6.41 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| KDP240621C00025000 | 2024-03-26 11:55AM EDT | 25.00 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 102.73% |
| KDP240621C00027000 | 2024-04-26 12:34PM EDT | 27.00 | 7.00 | 6.80 | 8.80 | 0.00 | - | 1 | 1 | 91.70% |
| KDP240621C00028000 | 2024-05-09 1:39PM EDT | 28.00 | 6.00 | 4.40 | 7.70 | 0.00 | - | 25 | 144 | 51.95% |
| KDP240621C00029000 | 2024-05-15 3:02PM EDT | 29.00 | 5.12 | 4.80 | 5.10 | 0.00 | - | 10 | 24 | 47.02% |
| KDP240621C00030000 | 2024-05-17 3:34PM EDT | 30.00 | 4.00 | 3.80 | 4.10 | -0.17 | -4.08% | 3 | 373 | 39.60% |
| KDP240621C00031000 | 2024-05-14 3:56PM EDT | 31.00 | 3.50 | 1.90 | 3.10 | 0.00 | - | 1 | 39 | 32.08% |
| KDP240621C00032000 | 2024-05-17 2:15PM EDT | 32.00 | 2.11 | 1.95 | 2.10 | -0.04 | -1.86% | 96 | 1,710 | 24.32% |
| KDP240621C00033000 | 2024-05-17 3:31PM EDT | 33.00 | 1.20 | 1.10 | 1.25 | -0.45 | -27.27% | 30 | 319 | 19.92% |
| KDP240621C00034000 | 2024-05-17 3:57PM EDT | 34.00 | 0.55 | 0.55 | 0.60 | -0.30 | -35.29% | 502 | 4,167 | 17.14% |
| KDP240621C00035000 | 2024-05-17 2:57PM EDT | 35.00 | 0.20 | 0.20 | 0.25 | -0.17 | -45.95% | 13 | 8,390 | 16.60% |
| KDP240621C00036000 | 2024-05-17 3:22PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 103 | 139 | 19.34% |
| KDP240621C00037000 | 2024-04-25 2:15PM EDT | 37.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 75 | 53.91% |
| KDP240621C00038000 | 2024-04-25 9:39AM EDT | 38.00 | 0.32 | 0.00 | 2.50 | 0.00 | - | - | 1 | 65.43% |
| KDP240621C00040000 | 2023-11-01 10:11AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KDP240621C00042000 | 2023-12-07 11:27AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 46.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00020000 | 2023-06-08 2:51PM EDT | 20.00 | 1.00 | 0.10 | 0.45 | 0.00 | - | - | 1 | 113.87% |
| KDP240621P00023000 | 2024-04-01 9:47AM EDT | 23.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 101.95% |
| KDP240621P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 168 | 65.04% |
| KDP240621P00028000 | 2024-05-16 10:55AM EDT | 28.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 506 | 43.07% |
| KDP240621P00029000 | 2024-05-03 3:55PM EDT | 29.00 | 0.03 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 39.65% |
| KDP240621P00030000 | 2024-05-16 10:55AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 3 | 3,620 | 33.01% |
| KDP240621P00031000 | 2024-05-10 12:57PM EDT | 31.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 22 | 32.13% |
| KDP240621P00032000 | 2024-05-17 2:06PM EDT | 32.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 5 | 1,127 | 17.38% |
| KDP240621P00033000 | 2024-05-16 12:14PM EDT | 33.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 121 | 693 | 14.60% |
| KDP240621P00034000 | 2024-05-17 3:58PM EDT | 34.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 245 | 2,553 | 13.53% |
| KDP240621P00035000 | 2024-05-14 2:18PM EDT | 35.00 | 1.11 | 1.25 | 1.45 | 0.00 | - | 1 | 155 | 15.09% |
| KDP240621P00036000 | 2024-05-07 1:19PM EDT | 36.00 | 2.45 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 17.09% |
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 37.00 | 6.60 | 2.90 | 4.10 | 0.00 | - | 2 | 51 | 47.75% |
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 40.00 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 130.86% |
| KDP240621P00045000 | 2023-09-08 9:54AM EDT | 45.00 | 11.70 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 171.14% |
© 2024 Yahoo. Todos los derechos reservados.