Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
8.50 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | - | 374 |
6.20 | 0.00 | - | 4 | 140 | 28.00 | 0.20 | 0.00 | - | 1 | 506 |
4.60 | 0.00 | - | 3 | 27 | 29.00 | 0.05 | 0.00 | - | 12 | 16 |
4.64 | +0.49 | +11.81% | 4 | 363 | 30.00 | 0.05 | 0.00 | - | 50 | 3,747 |
3.75 | 0.00 | - | 7 | 35 | 31.00 | 0.06 | 0.00 | - | 10 | 35 |
2.50 | +0.07 | +2.88% | 8 | 1,660 | 32.00 | 0.05 | 0.00 | - | 1 | 1,138 |
1.43 | -0.12 | -7.74% | 16 | 295 | 33.00 | 0.05 | 0.00 | - | 1 | 854 |
0.60 | -0.19 | -24.05% | 66 | 4,733 | 34.00 | 0.10 | 0.00 | - | 14 | 2,833 |
0.10 | 0.00 | - | 13 | 8,813 | 35.00 | 0.68 | -0.12 | -15.00% | 1 | 166 |
0.05 | 0.00 | - | 1 | 404 | 36.00 | 1.54 | -0.06 | -3.75% | 1 | 2 |
0.05 | 0.00 | - | 7 | 58 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
0.32 | 0.00 | - | - | 1 | 38.00 | 4.33 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 14 | 22 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |