Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
10.937,20 +82,50 (+0,76%) Euro Stoxx 50
4.967,20 +45,72 (+0,93%) Dólar/Euro
1,0783 +0,0016 (+0,15%) Petróleo Brent
83,02 +0,57 (+0,69%) Oro
2.323,40 +14,80 (+0,64%) Bitcoin EUR
59.472,79 +383,03 (+0,65%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 32 | 0.00% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| KBH240517C00060000 | 2024-05-03 2:15PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| KBH240517C00065000 | 2024-05-03 2:16PM EDT | 65.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 60 | 661 | 0.00% |
| KBH240517C00070000 | 2024-05-03 2:56PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 109 | 821 | 3.13% |
| KBH240517C00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,341 | 12.50% |
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 145.31% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| KBH240517P00055000 | 2024-05-03 10:06AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 693 | 25.00% |
| KBH240517P00060000 | 2024-05-03 12:57PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 850 | 12.50% |
| KBH240517P00065000 | 2024-05-03 3:39PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 208 | 6.25% |
| KBH240517P00070000 | 2024-05-03 3:13PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 49 | 138 | 0.00% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 100.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.