Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 3 |
29.80 | 0.00 | - | - | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 19 |
27.10 | 0.00 | - | 18 | 20 | 28.00 | 0.95 | 0.00 | - | - | 1 |
24.60 | 0.00 | - | - | 7 | 30.00 | 0.16 | 0.00 | - | 1 | 467 |
19.40 | 0.00 | - | 1 | 7 | 33.00 | 0.04 | 0.00 | - | 18 | 55 |
26.73 | 0.00 | - | 5 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 1,996 |
30.88 | 0.00 | - | 15 | 0 | 37.00 | 0.08 | 0.00 | - | 32 | 136 |
28.29 | 0.00 | - | 5 | 11 | 40.00 | 0.10 | 0.00 | - | 55 | 1,379 |
26.74 | 0.00 | - | 5 | 27 | 42.00 | 0.07 | 0.00 | - | 2 | 288 |
24.50 | 0.00 | - | 6 | 176 | 45.00 | 0.05 | 0.00 | - | 5 | 861 |
22.98 | 0.00 | - | 1 | 222 | 47.00 | 0.09 | 0.00 | - | 1 | 257 |
24.70 | 0.00 | - | 2 | 164 | 50.00 | 0.10 | 0.00 | - | 15 | 566 |
18.18 | 0.00 | - | 1 | 382 | 55.00 | 0.13 | 0.00 | - | 4 | 361 |
12.90 | 0.00 | - | 3 | 452 | 60.00 | 0.25 | 0.00 | - | 5 | 557 |
7.40 | 0.00 | - | 7 | 519 | 65.00 | 0.80 | -0.20 | -20.00% | 77 | 243 |
3.00 | +0.66 | +28.21% | 32 | 1,131 | 70.00 | 2.40 | -0.63 | -20.79% | 38 | 402 |
1.12 | +0.37 | +49.33% | 76 | 581 | 75.00 | 5.61 | -0.45 | -7.43% | 20 | 316 |
0.35 | +0.12 | +52.17% | 1 | 243 | 80.00 | 11.60 | 0.00 | - | 2 | 9 |
0.15 | -0.02 | -11.76% | 1 | 157 | 85.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 46 | 90.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |