Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.600,62 +1.056,70 (+1,80%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 18.60 | 23.00 | 0.00 | - | 3 | 10 | 58.98% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 13.60 | 18.00 | 0.00 | - | 2 | 2 | 89.89% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 9.00 | 12.90 | 0.00 | - | 6 | 14 | 69.70% |
| ICE240517C00125000 | 2024-05-03 9:35AM EDT | 125.00 | 5.78 | 5.90 | 6.30 | +3.03 | +110.18% | 3 | 52 | 29.30% |
| ICE240517C00130000 | 2024-05-03 3:51PM EDT | 130.00 | 2.30 | 2.15 | 2.65 | +1.50 | +187.50% | 95 | 294 | 25.39% |
| ICE240517C00135000 | 2024-05-03 3:52PM EDT | 135.00 | 0.50 | 0.45 | 0.60 | +0.35 | +233.33% | 135 | 2,994 | 22.27% |
| ICE240517C00140000 | 2024-05-03 3:26PM EDT | 140.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 264 | 6,459 | 22.71% |
| ICE240517C00145000 | 2024-05-03 12:07PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 318 | 28.13% |
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 111 | 35.55% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 47.17% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 51.17% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.03% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 123.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.34 | 0.00 | 0.30 | +0.34 | - | 4 | 0 | 75.20% |
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 110.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 1 | 71.39% |
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.42 | 0.00 | 0.15 | +0.32 | +320.00% | 4 | 312 | 40.23% |
| ICE240517P00120000 | 2024-05-02 1:53PM EDT | 120.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 7 | 28 | 48.51% |
| ICE240517P00125000 | 2024-05-03 10:16AM EDT | 125.00 | 0.35 | 0.20 | 0.50 | -0.95 | -73.08% | 4 | 888 | 24.49% |
| ICE240517P00130000 | 2024-05-03 3:59PM EDT | 130.00 | 1.50 | 1.50 | 1.65 | -3.00 | -66.67% | 548 | 1,541 | 20.06% |
| ICE240517P00135000 | 2024-05-03 11:31AM EDT | 135.00 | 4.25 | 2.80 | 4.90 | -1.90 | -30.89% | 12 | 406 | 19.14% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 7.50 | 11.30 | 0.00 | - | 2 | 33 | 53.56% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 12.40 | 16.30 | 0.00 | - | 2 | 4 | 67.31% |
© 2024 Yahoo. Todos los derechos reservados.