Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
37.10 | 0.00 | - | 2 | 11 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
40.95 | 0.00 | - | 1 | 14 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
34.34 | 0.00 | - | 1 | 16 | 105.00 | 0.15 | 0.00 | - | 2 | 67 |
23.27 | 0.00 | - | 1 | 86 | 110.00 | 0.05 | 0.00 | - | 1 | 1,314 |
22.82 | 0.00 | - | 4 | 132 | 115.00 | 0.10 | 0.00 | - | 1 | 430 |
18.00 | 0.00 | - | 3 | 407 | 120.00 | 0.10 | 0.00 | - | 1 | 300 |
11.40 | -1.00 | -8.06% | 2 | 164 | 125.00 | 0.20 | 0.00 | - | 1 | 476 |
5.88 | 0.00 | - | 6 | 587 | 130.00 | 0.61 | 0.00 | - | 11 | 318 |
2.95 | +0.50 | +20.41% | 2 | 1,639 | 135.00 | 1.97 | 0.00 | - | 76 | 589 |
0.71 | +0.06 | +9.23% | 6 | 1,706 | 140.00 | 4.20 | 0.00 | - | 5 | 313 |
0.15 | 0.00 | - | 10 | 486 | 145.00 | 13.40 | 0.00 | - | 3 | 14 |
0.11 | +0.06 | +120.00% | 2 | 237 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 10 | 157 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |