Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
10.864,10 -7,90 (-0,07%) Euro Stoxx 50
4.918,02 +27,41 (+0,56%) Dólar/Euro
1,0750 +0,0023 (+0,21%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.306,70 -2,90 (-0,13%) Bitcoin EUR
54.893,96 +748,23 (+1,38%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00033500 | 2024-04-29 2:35PM EDT | 33.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240503C00034000 | 2024-05-02 3:40PM EDT | 34.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GDXJ240503C00035000 | 2024-05-02 3:40PM EDT | 35.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| GDXJ240503C00035500 | 2024-05-02 10:11AM EDT | 35.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GDXJ240503C00036000 | 2024-05-01 3:04PM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| GDXJ240503C00036500 | 2024-05-02 11:13AM EDT | 36.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GDXJ240503C00037000 | 2024-05-02 3:28PM EDT | 37.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GDXJ240503C00037500 | 2024-05-02 3:29PM EDT | 37.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| GDXJ240503C00038000 | 2024-05-02 2:10PM EDT | 38.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 0.00% |
| GDXJ240503C00038500 | 2024-05-01 3:04PM EDT | 38.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| GDXJ240503C00039000 | 2024-05-02 11:23AM EDT | 39.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
| GDXJ240503C00039500 | 2024-05-02 3:52PM EDT | 39.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 0.00% |
| GDXJ240503C00040000 | 2024-05-02 3:40PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 0.00% |
| GDXJ240503C00040500 | 2024-05-02 2:15PM EDT | 40.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 1,040 | 0.00% |
| GDXJ240503C00041000 | 2024-05-02 3:28PM EDT | 41.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 799 | 1.56% |
| GDXJ240503C00041500 | 2024-05-02 3:54PM EDT | 41.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 61 | 731 | 6.25% |
| GDXJ240503C00042000 | 2024-05-02 3:35PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 385 | 1,205 | 12.50% |
| GDXJ240503C00043000 | 2024-05-02 2:41PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,389 | 25.00% |
| GDXJ240503C00044000 | 2024-05-02 3:18PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 901 | 50.00% |
| GDXJ240503C00045000 | 2024-05-02 10:46AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 50.00% |
| GDXJ240503C00046000 | 2024-05-02 3:28PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 167 | 50.00% |
| GDXJ240503C00047000 | 2024-04-29 10:33AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 50.00% |
| GDXJ240503C00048000 | 2024-04-18 2:12PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| GDXJ240503C00048500 | 2024-04-19 1:01PM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GDXJ240503C00049000 | 2024-04-29 3:24PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 50.00% |
| GDXJ240503C00050000 | 2024-05-02 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 466 | 50.00% |
| GDXJ240503C00051000 | 2024-04-19 11:04AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 50.00% |
| GDXJ240503C00055000 | 2024-04-12 10:57AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00030000 | 2024-03-28 11:22AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 454.69% |
| GDXJ240503P00032500 | 2024-04-18 11:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 50.00% |
| GDXJ240503P00033000 | 2024-04-16 2:09PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| GDXJ240503P00033500 | 2024-04-30 9:32AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| GDXJ240503P00034000 | 2024-04-30 9:31AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 50.00% |
| GDXJ240503P00034500 | 2024-05-01 10:53AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 414 | 50.00% |
| GDXJ240503P00035000 | 2024-05-02 9:32AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 50.00% |
| GDXJ240503P00035500 | 2024-05-02 9:33AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 712 | 50.00% |
| GDXJ240503P00036000 | 2024-04-30 3:04PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| GDXJ240503P00036500 | 2024-05-02 11:35AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| GDXJ240503P00037000 | 2024-04-26 3:35PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 811 | 190 | 50.00% |
| GDXJ240503P00037500 | 2024-05-01 9:59AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 50.00% |
| GDXJ240503P00038000 | 2024-04-30 3:15PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 172 | 50.00% |
| GDXJ240503P00038500 | 2024-04-30 11:19AM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| GDXJ240503P00039000 | 2024-05-02 3:50PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 247 | 25.00% |
| GDXJ240503P00039500 | 2024-05-02 11:54AM EDT | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 272 | 25.00% |
| GDXJ240503P00040000 | 2024-05-02 3:19PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 240 | 1,274 | 12.50% |
| GDXJ240503P00040500 | 2024-05-02 3:59PM EDT | 40.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 1,117 | 6.25% |
| GDXJ240503P00041000 | 2024-05-02 3:42PM EDT | 41.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 552 | 0.00% |
| GDXJ240503P00041500 | 2024-05-02 12:25PM EDT | 41.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 0.00% |
| GDXJ240503P00042000 | 2024-05-02 1:43PM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 0.00% |
| GDXJ240503P00043000 | 2024-05-02 1:52PM EDT | 43.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 0.00% |
| GDXJ240503P00044000 | 2024-05-01 2:44PM EDT | 44.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GDXJ240503P00045000 | 2024-05-02 1:28PM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| GDXJ240503P00046000 | 2024-04-12 1:20PM EDT | 46.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.