Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 10 |
10.01 | 0.00 | - | 2 | 6 | 34.00 | 0.10 | 0.00 | - | - | 5 |
7.07 | 0.00 | - | 2 | 1 | 35.00 | 0.10 | 0.00 | - | 33 | 33 |
6.86 | 0.00 | - | 1 | 4 | 36.00 | 0.25 | 0.00 | - | - | 1 |
9.55 | 0.00 | - | 1 | 6 | 36.50 | 0.12 | 0.00 | - | 28 | 121 |
9.10 | 0.00 | - | 3 | 27 | 37.00 | 0.05 | 0.00 | - | 400 | 186 |
9.08 | 0.00 | - | 11 | 14 | 37.50 | 0.05 | 0.00 | - | 200 | 20 |
8.24 | 0.00 | - | 3 | 8 | 38.00 | 0.01 | 0.00 | - | 10 | 32 |
4.87 | 0.00 | - | 2 | 6 | 38.50 | 0.04 | 0.00 | - | 2 | 16 |
4.73 | 0.00 | - | 2 | 14 | 39.00 | 0.04 | 0.00 | - | 2 | 324 |
6.77 | 0.00 | - | 5 | 25 | 39.50 | 0.05 | 0.00 | - | 6 | 53 |
6.26 | 0.00 | - | 7 | 98 | 40.00 | 0.01 | 0.00 | - | 4 | 17 |
5.47 | 0.00 | - | 17 | 44 | 40.50 | 0.06 | 0.00 | - | 3 | 111 |
5.46 | 0.00 | - | 15 | 154 | 41.00 | 0.03 | -0.04 | -22.22% | 6 | 214 |
4.94 | 0.00 | - | 4 | 145 | 41.50 | 0.12 | 0.00 | - | 5 | 48 |
4.22 | +0.02 | +0.48% | 15 | 168 | 42.00 | 0.05 | +0.01 | +33.33% | 70 | 176 |
3.70 | 0.00 | - | 5 | 205 | 42.50 | 0.06 | 0.00 | - | 52 | 48 |
3.34 | 0.00 | - | 19 | 191 | 43.00 | 0.06 | 0.00 | - | 61 | 181 |
2.64 | 0.00 | - | 2 | 167 | 43.50 | 0.09 | 0.00 | - | 5 | 261 |
2.28 | -0.26 | -10.24% | 31 | 712 | 44.00 | 0.11 | -0.05 | -31.25% | 2 | 237 |
1.88 | -0.04 | -2.08% | 1 | 135 | 44.50 | 0.20 | -0.01 | -4.76% | 23 | 66 |
1.52 | +0.17 | +12.59% | 3 | 249 | 45.00 | 0.32 | -0.02 | -5.88% | 112 | 258 |
1.44 | +0.14 | +10.77% | 30 | 137 | 45.50 | 0.46 | -0.03 | -6.12% | 15 | 25 |
0.96 | -0.06 | -6.45% | 12 | 328 | 46.00 | 0.73 | +0.07 | +10.61% | 133 | 184 |
0.59 | +0.02 | +3.51% | 2 | 161 | 47.00 | 1.44 | +0.15 | +11.63% | 252 | 310 |
0.26 | -0.04 | -13.33% | 39 | 311 | 48.00 | 2.45 | 0.00 | - | 44 | 23 |
0.19 | +0.02 | +11.76% | 6 | 174 | 49.00 | 3.25 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 12 | 126 | 50.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 134 | 51.00 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 201 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
0.09 | +0.06 | +200.00% | 10 | 50 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 17 | 60.00 | - | - | - | - | - |