Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
10.871,50 +16,80 (+0,15%) Euro Stoxx 50
4.928,61 +7,13 (+0,14%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.323,50 +14,90 (+0,65%) Bitcoin EUR
59.733,35 +599,12 (+1,01%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 180.00 | 132.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 211.74% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 250.00 | 72.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 260.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 270.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517C00280000 | 2024-05-03 2:39PM EDT | 280.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240517C00290000 | 2024-05-03 3:03PM EDT | 290.00 | 31.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETN240517C00300000 | 2024-05-03 3:03PM EDT | 300.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETN240517C00310000 | 2024-05-03 10:29AM EDT | 310.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240517C00320000 | 2024-05-03 3:50PM EDT | 320.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| ETN240517C00330000 | 2024-05-03 3:59PM EDT | 330.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| ETN240517C00340000 | 2024-05-03 3:33PM EDT | 340.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| ETN240517C00350000 | 2024-05-03 2:53PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ETN240517C00360000 | 2024-05-02 3:38PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240517C00370000 | 2024-05-01 3:49PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 176.37% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 124.32% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517P00250000 | 2024-04-30 12:19PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETN240517P00270000 | 2024-05-03 9:44AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ETN240517P00280000 | 2024-05-03 12:57PM EDT | 280.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETN240517P00290000 | 2024-05-03 2:32PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ETN240517P00300000 | 2024-05-03 3:50PM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| ETN240517P00310000 | 2024-05-03 3:42PM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| ETN240517P00320000 | 2024-05-03 3:26PM EDT | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| ETN240517P00330000 | 2024-05-03 12:12PM EDT | 330.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 350.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.