Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 145.00 | 0.15 | -0.42 | -73.68% | 3 | 37 |
| 172.80 | 0.00 | - | 1 | 3 | 150.00 | 0.05 | 0.00 | - | 10 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 127.50 | 0.00 | - | 42 | 29 | 180.00 | 0.10 | 0.00 | - | 10 | 33 |
| 144.40 | 0.00 | - | 23 | 473 | 185.00 | 0.05 | 0.00 | - | 2 | 159 |
| 111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 120.69 | 0.00 | - | 3 | 14 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 129.00 | 0.00 | - | 2 | 484 | 200.00 | 0.28 | 0.00 | - | 2 | 91 |
| 127.30 | 0.00 | - | 2 | 92 | 210.00 | 0.10 | 0.00 | - | 3 | 224 |
| 102.00 | 0.00 | - | 1 | 210 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
| 104.67 | +1.17 | +1.13% | 1 | 98 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 88.92 | -2.78 | -3.03% | 3 | 205 | 240.00 | 0.05 | 0.00 | - | 2 | 142 |
| 85.70 | 0.00 | - | 2 | 614 | 250.00 | 0.05 | 0.00 | - | 4 | 230 |
| 71.71 | 0.00 | - | 3 | 471 | 260.00 | 0.46 | 0.00 | - | 4 | 723 |
| 45.05 | 0.00 | - | 36 | 487 | 270.00 | 0.16 | -0.33 | -67.35% | 3 | 203 |
| 58.18 | 0.00 | - | 1 | 891 | 280.00 | 0.55 | +0.20 | +57.14% | 91 | 336 |
| 39.44 | -3.07 | -7.22% | 1 | 893 | 290.00 | 0.64 | +0.33 | +106.45% | 82 | 844 |
| 30.86 | -6.25 | -16.84% | 6 | 337 | 300.00 | 1.10 | +0.10 | +10.00% | 10 | 1,040 |
| 21.76 | -9.14 | -29.58% | 6 | 402 | 310.00 | 2.31 | +0.21 | +10.00% | 68 | 581 |
| 15.60 | -1.20 | -7.14% | 20 | 591 | 320.00 | 4.83 | +0.71 | +17.23% | 601 | 2,085 |
| 9.60 | -1.60 | -14.29% | 94 | 751 | 330.00 | 8.63 | +0.33 | +3.98% | 76 | 494 |
| 5.25 | -0.74 | -12.35% | 182 | 1,217 | 340.00 | 14.30 | +0.50 | +3.62% | 55 | 120 |
| 2.50 | -0.50 | -16.67% | 19 | 2,486 | 350.00 | 19.70 | 0.00 | - | 1 | 7 |
| 1.10 | -0.45 | -29.03% | 25 | 2,823 | 360.00 | - | - | - | - | - |
| 0.53 | -0.28 | -34.57% | 636 | 353 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 202 | 380.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 2 | 106 | 390.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 26 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.