Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | -5.03 | -61.19% | 10 | 300 | 2024-06-21 | 0.35 | +0.07 | +25.00% | 42 | 473 |
| - | - | - | - | - | 2024-06-28 | 0.96 | +0.50 | +108.70% | 25 | 28 |
| - | - | - | - | - | 2024-07-05 | 1.25 | +0.20 | +19.05% | 5 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.45 | +0.30 | +26.09% | 2 | 4 |
| 5.15 | -0.85 | -14.17% | 6 | 30 | 2024-07-19 | 2.20 | +0.55 | +33.33% | 2,040 | 471 |
| 6.80 | 0.00 | - | 1 | 5 | 2024-08-16 | 3.70 | +0.60 | +19.35% | 11 | 42 |
| 8.00 | -0.20 | -2.44% | 2 | 118 | 2024-09-20 | 3.80 | 0.00 | - | 10 | 362 |
| 11.30 | 0.00 | - | 7 | 73 | 2024-10-18 | 5.10 | +0.40 | +8.51% | 35 | 571 |
| 9.90 | 0.00 | - | 12 | 44 | 2024-11-15 | 6.11 | +0.71 | +13.15% | 10 | 80 |
| 11.10 | 0.00 | - | 12 | 193 | 2024-12-20 | 5.50 | 0.00 | - | 11 | 191 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 15.40 | -11.30 | -42.32% | 1 | 13 | 2025-06-20 | 10.00 | 0.00 | - | 8 | 401 |
| 21.21 | 0.00 | - | 1 | 16 | 2026-01-16 | 12.65 | 0.00 | - | 20 | 101 |
| 24.80 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.