Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,91 -0,76 (-0,91%) Oro
2.308,40 -1,20 (-0,05%) Bitcoin EUR
57.409,77 +2.257,20 (+4,09%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00118000 | 2024-04-30 3:17PM EDT | 118.00 | 15.15 | 11.70 | 12.20 | 0.00 | - | 1 | 2 | 78.13% |
| EOG240503C00119000 | 2024-05-03 10:23AM EDT | 119.00 | 10.40 | 10.60 | 11.20 | -3.40 | -24.64% | 5 | 5 | 117.77% |
| EOG240503C00120000 | 2024-05-02 3:32PM EDT | 120.00 | 11.97 | 9.70 | 10.20 | 0.00 | - | 2 | 3 | 65.63% |
| EOG240503C00121000 | 2024-03-28 3:35PM EDT | 121.00 | 8.60 | 13.30 | 16.70 | 0.00 | - | 3 | 0 | 378.52% |
| EOG240503C00122000 | 2024-03-26 10:38AM EDT | 122.00 | 6.31 | 12.30 | 12.90 | 0.00 | - | 2 | 0 | 305.18% |
| EOG240503C00124000 | 2024-04-30 9:35AM EDT | 124.00 | 11.35 | 5.00 | 6.00 | 0.00 | - | 4 | 7 | 52.73% |
| EOG240503C00125000 | 2024-05-03 11:26AM EDT | 125.00 | 4.10 | 4.20 | 5.10 | -3.41 | -45.41% | 10 | 34 | 56.25% |
| EOG240503C00126000 | 2024-05-02 2:55PM EDT | 126.00 | 4.00 | 2.55 | 4.10 | -2.30 | -36.51% | 1 | 6 | 47.46% |
| EOG240503C00127000 | 2024-05-03 10:12AM EDT | 127.00 | 3.00 | 2.70 | 3.60 | -2.59 | -46.33% | 27 | 12 | 65.43% |
| EOG240503C00128000 | 2024-05-03 10:52AM EDT | 128.00 | 1.70 | 1.90 | 2.00 | -2.10 | -55.26% | 2 | 30 | 21.88% |
| EOG240503C00129000 | 2024-05-03 11:12AM EDT | 129.00 | 0.85 | 1.00 | 1.15 | -1.80 | -67.92% | 77 | 73 | 20.80% |
| EOG240503C00130000 | 2024-05-03 12:04PM EDT | 130.00 | 0.55 | 0.40 | 0.55 | -2.40 | -81.36% | 171 | 143 | 21.44% |
| EOG240503C00131000 | 2024-05-03 1:33PM EDT | 131.00 | 0.20 | 0.10 | 0.20 | -2.20 | -91.67% | 78 | 148 | 21.49% |
| EOG240503C00132000 | 2024-05-03 10:38AM EDT | 132.00 | 0.15 | 0.00 | 0.10 | -1.47 | -90.74% | 48 | 489 | 25.39% |
| EOG240503C00133000 | 2024-05-03 1:16PM EDT | 133.00 | 0.05 | 0.00 | 0.05 | -1.40 | -96.55% | 49 | 254 | 28.52% |
| EOG240503C00134000 | 2024-05-03 1:10PM EDT | 134.00 | 0.04 | 0.00 | 0.05 | -0.95 | -95.96% | 58 | 143 | 35.55% |
| EOG240503C00135000 | 2024-05-03 1:10PM EDT | 135.00 | 0.03 | 0.00 | 0.10 | -0.72 | -96.00% | 20 | 218 | 48.83% |
| EOG240503C00136000 | 2024-05-03 10:09AM EDT | 136.00 | 0.02 | 0.00 | 0.05 | -0.43 | -95.56% | 35 | 186 | 48.83% |
| EOG240503C00137000 | 2024-05-03 11:28AM EDT | 137.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 6 | 165 | 55.08% |
| EOG240503C00138000 | 2024-05-02 3:48PM EDT | 138.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 42 | 168 | 54.69% |
| EOG240503C00139000 | 2024-05-02 3:51PM EDT | 139.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 77 | 60.16% |
| EOG240503C00140000 | 2024-05-03 1:38PM EDT | 140.00 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 4 | 171 | 65.63% |
| EOG240503C00141000 | 2024-05-02 9:59AM EDT | 141.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 71.09% |
| EOG240503C00142000 | 2024-05-02 11:55AM EDT | 142.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 192 | 76.56% |
| EOG240503C00143000 | 2024-05-02 3:23PM EDT | 143.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 197 | 81.25% |
| EOG240503C00144000 | 2024-04-30 2:13PM EDT | 144.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 93 | 86.72% |
| EOG240503C00145000 | 2024-05-02 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 91.41% |
| EOG240503C00146000 | 2024-04-18 1:25PM EDT | 146.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 96.88% |
| EOG240503C00147000 | 2024-04-26 11:25AM EDT | 147.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 101.56% |
| EOG240503C00148000 | 2024-04-12 10:37AM EDT | 148.00 | 0.87 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 106.25% |
| EOG240503C00149000 | 2024-04-30 12:34PM EDT | 149.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 115.63% |
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 138.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00110000 | 2024-04-11 12:28PM EDT | 110.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 400 | 400 | 134.38% |
| EOG240503P00112000 | 2024-03-25 11:26AM EDT | 112.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 175.78% |
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 115.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 112.50% |
| EOG240503P00118000 | 2024-04-17 11:30AM EDT | 118.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 82.81% |
| EOG240503P00119000 | 2024-05-02 2:46PM EDT | 119.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 76.56% |
| EOG240503P00120000 | 2024-05-03 11:54AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 28 | 70.31% |
| EOG240503P00121000 | 2024-05-01 1:50PM EDT | 121.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 64.06% |
| EOG240503P00122000 | 2024-05-01 1:50PM EDT | 122.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 61 | 57.81% |
| EOG240503P00123000 | 2024-05-03 12:36PM EDT | 123.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 56 | 151 | 50.78% |
| EOG240503P00124000 | 2024-05-02 3:50PM EDT | 124.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 69 | 81 | 50.00% |
| EOG240503P00125000 | 2024-05-03 12:06PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 5 | 34 | 42.97% |
| EOG240503P00126000 | 2024-05-03 1:02PM EDT | 126.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 65 | 112 | 35.74% |
| EOG240503P00127000 | 2024-05-03 1:24PM EDT | 127.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 93 | 135 | 28.13% |
| EOG240503P00128000 | 2024-05-03 1:44PM EDT | 128.00 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 128 | 226 | 24.61% |
| EOG240503P00129000 | 2024-05-03 1:58PM EDT | 129.00 | 0.20 | 0.15 | 0.25 | -0.75 | -78.95% | 256 | 66 | 22.46% |
| EOG240503P00130000 | 2024-05-03 11:32AM EDT | 130.00 | 1.08 | 0.50 | 0.65 | -0.12 | -10.00% | 61 | 143 | 22.75% |
| EOG240503P00131000 | 2024-05-03 1:02PM EDT | 131.00 | 1.08 | 1.20 | 1.35 | -0.47 | -30.32% | 93 | 147 | 25.39% |
| EOG240503P00132000 | 2024-05-03 2:21PM EDT | 132.00 | 2.17 | 2.10 | 2.25 | 0.00 | - | 43 | 70 | 30.86% |
| EOG240503P00133000 | 2024-05-03 1:35PM EDT | 133.00 | 3.15 | 2.90 | 4.20 | +0.35 | +12.50% | 21 | 87 | 56.93% |
| EOG240503P00134000 | 2024-05-03 2:36PM EDT | 134.00 | 4.10 | 2.45 | 4.30 | +0.89 | +27.73% | 88 | 192 | 52.25% |
| EOG240503P00135000 | 2024-05-03 1:58PM EDT | 135.00 | 5.00 | 4.80 | 5.40 | +0.10 | +2.04% | 6 | 137 | 67.68% |
| EOG240503P00136000 | 2024-05-03 1:39PM EDT | 136.00 | 6.26 | 5.80 | 6.50 | +0.16 | +2.62% | 10 | 91 | 54.10% |
| EOG240503P00137000 | 2024-05-01 3:57PM EDT | 137.00 | 7.20 | 6.80 | 7.30 | 0.00 | - | 18 | 50 | 76.76% |
| EOG240503P00138000 | 2024-05-01 3:50PM EDT | 138.00 | 7.80 | 7.80 | 8.30 | 0.00 | - | 18 | 34 | 84.38% |
| EOG240503P00139000 | 2024-05-03 10:24AM EDT | 139.00 | 10.30 | 8.90 | 9.30 | +6.10 | +145.24% | 30 | 15 | 63.28% |
| EOG240503P00140000 | 2024-04-25 12:56PM EDT | 140.00 | 5.30 | 9.70 | 10.30 | 0.00 | - | - | 1 | 99.02% |
| EOG240503P00145000 | 2024-04-16 1:29PM EDT | 145.00 | 13.55 | 14.60 | 16.40 | 0.00 | - | - | 0 | 153.42% |
| EOG240503P00148000 | 2024-04-24 9:44AM EDT | 148.00 | 13.90 | 17.60 | 18.50 | 0.00 | - | - | 0 | 174.22% |
| EOG240503P00150000 | 2024-04-24 9:40AM EDT | 150.00 | 15.70 | 18.90 | 21.80 | 0.00 | - | - | 0 | 170.70% |
© 2024 Yahoo. Todos los derechos reservados.