Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 14 | 75 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 24 | 198 |
| - | - | - | - | - | 118.00 | 0.11 | 0.00 | - | 154 | 154 |
| - | - | - | - | - | 119.00 | 0.11 | 0.00 | - | 1 | 15 |
| 9.25 | 0.00 | - | 5 | 5 | 120.00 | 0.05 | -0.06 | -54.55% | 1 | 28 |
| 10.30 | 0.00 | - | 3 | 4 | 121.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 122.00 | 0.42 | 0.00 | - | - | 130 |
| 6.06 | -5.04 | -45.41% | 15 | 4 | 123.00 | 0.65 | 0.00 | - | 9 | 10 |
| 5.70 | 0.00 | - | 8 | 35 | 124.00 | 0.12 | -0.11 | -47.83% | 10 | 20 |
| 4.00 | -0.23 | -5.44% | 1 | 28 | 125.00 | 0.12 | -0.33 | -73.33% | 30 | 29 |
| 3.20 | -2.40 | -42.86% | 1 | 3 | 126.00 | 0.31 | -0.34 | -52.31% | 2 | 38 |
| 3.55 | +1.09 | +44.31% | 2 | 15 | 127.00 | 0.32 | -0.58 | -64.44% | 4 | 25 |
| 1.95 | +0.25 | +14.71% | 6 | 43 | 128.00 | 0.50 | -0.95 | -65.52% | 2 | 43 |
| 2.10 | +0.45 | +27.27% | 23 | 91 | 129.00 | 0.79 | -0.96 | -54.86% | 22 | 38 |
| 1.50 | +0.57 | +61.29% | 146 | 107 | 130.00 | 1.31 | -1.79 | -57.74% | 68 | 38 |
| 0.95 | +0.25 | +35.71% | 36 | 91 | 131.00 | 1.75 | -0.50 | -22.22% | 11 | 12 |
| 0.57 | +0.07 | +14.00% | 40 | 61 | 132.00 | 2.30 | 0.00 | - | 2 | 6 |
| 0.35 | +0.14 | +66.67% | 8 | 22 | 133.00 | 2.95 | 0.00 | - | 3 | 7 |
| 0.13 | -0.02 | -13.33% | 1 | 57 | 134.00 | 4.40 | 0.00 | - | 20 | 16 |
| 0.07 | -0.05 | -41.67% | 15 | 40 | 135.00 | 6.25 | 0.00 | - | 1 | 4 |
| 0.05 | -0.05 | -50.00% | 2 | 29 | 136.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 14 | 12 | 137.00 | 4.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 39 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 139.00 | 8.76 | 0.00 | - | 20 | 16 |
| 0.05 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 142.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 154 | 156 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 184 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 20 | 147.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 49 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.