Mercados españoles cerrados
S&P 500
5.036,27 +17,88 (+0,36%) Nasdaq
15.721,77 +116,29 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,42 -0,02 (-0,02%) Bitcoin EUR
55.111,64 +1.853,38 (+3,48%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 6.90 | 9.55 | 0.00 | - | - | 5 | 292.77% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 8.10 | 9.90 | 0.00 | - | - | 5 | 275.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 6.20 | 8.20 | 0.00 | - | 13 | 16 | 206.84% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 5.10 | 7.45 | 0.00 | - | - | 23 | 141.80% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 4.70 | 5.80 | 0.00 | - | 1 | 2 | 136.33% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 3.80 | 6.40 | 0.00 | - | - | 1 | 92.19% |
| EBAY240503C00045000 | 2024-05-02 9:48AM EDT | 45.00 | 4.95 | 4.15 | 4.85 | -0.64 | -11.45% | 3 | 6 | 123.83% |
| EBAY240503C00046000 | 2024-05-02 9:47AM EDT | 46.00 | 3.92 | 2.70 | 3.80 | -1.92 | -32.88% | 1 | 3 | 98.05% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 3.10 | 3.45 | 0.00 | - | - | 6 | 85.35% |
| EBAY240503C00047000 | 2024-05-02 11:45AM EDT | 47.00 | 2.52 | 2.47 | 4.05 | -3.20 | -55.94% | 150 | 153 | 120.31% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.24 | 3.95 | 0.00 | - | - | 1 | 197.46% |
| EBAY240503C00048000 | 2024-05-02 11:28AM EDT | 48.00 | 1.30 | 1.57 | 1.87 | -2.52 | -65.97% | 16 | 14 | 63.67% |
| EBAY240503C00048500 | 2024-05-02 11:14AM EDT | 48.50 | 1.11 | 1.09 | 1.47 | -2.33 | -67.73% | 3 | 62 | 59.86% |
| EBAY240503C00049500 | 2024-05-02 11:55AM EDT | 49.50 | 0.42 | 0.42 | 0.45 | -2.34 | -84.78% | 41 | 36 | 30.08% |
| EBAY240503C00050000 | 2024-05-02 12:13PM EDT | 50.00 | 0.19 | 0.19 | 0.23 | -2.06 | -91.56% | 139 | 168 | 29.10% |
| EBAY240503C00051000 | 2024-05-02 11:40AM EDT | 51.00 | 0.04 | 0.03 | 0.05 | -1.64 | -97.62% | 1,361 | 501 | 30.47% |
| EBAY240503C00052000 | 2024-05-02 11:30AM EDT | 52.00 | 0.02 | 0.00 | 0.02 | -1.21 | -98.37% | 239 | 1,147 | 36.72% |
| EBAY240503C00053000 | 2024-05-02 12:11PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.83 | -98.81% | 730 | 5,822 | 43.75% |
| EBAY240503C00054000 | 2024-05-02 11:27AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 116 | 2,450 | 53.13% |
| EBAY240503C00055000 | 2024-05-02 11:47AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 132 | 2,921 | 56.25% |
| EBAY240503C00056000 | 2024-05-02 11:28AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 61 | 613 | 71.88% |
| EBAY240503C00057000 | 2024-05-02 9:47AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 73 | 1,394 | 75.00% |
| EBAY240503C00058000 | 2024-05-02 9:54AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 93 | 772 | 81.25% |
| EBAY240503C00059000 | 2024-05-02 11:13AM EDT | 59.00 | 0.01 | 0.01 | 0.75 | -0.06 | -85.71% | 19 | 170 | 189.06% |
| EBAY240503C00060000 | 2024-05-02 10:28AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 36 | 1,335 | 96.88% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 112.50% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 157 | 118.75% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 125.00% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 131.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 109.38% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 126 | 184 | 87.50% |
| EBAY240503P00043000 | 2024-05-01 3:58PM EDT | 43.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 90 | 468 | 75.00% |
| EBAY240503P00044000 | 2024-05-02 11:13AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 112 | 503 | 70.31% |
| EBAY240503P00044500 | 2024-05-01 3:49PM EDT | 44.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 5 | 567 | 64.06% |
| EBAY240503P00045000 | 2024-05-02 12:21PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 63 | 708 | 53.13% |
| EBAY240503P00045500 | 2024-05-02 10:17AM EDT | 45.50 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 21 | 278 | 56.25% |
| EBAY240503P00046000 | 2024-05-02 10:28AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | -0.16 | -94.12% | 121 | 693 | 52.34% |
| EBAY240503P00046500 | 2024-05-02 11:25AM EDT | 46.50 | 0.03 | 0.01 | 0.03 | -0.19 | -86.36% | 40 | 404 | 49.22% |
| EBAY240503P00047000 | 2024-05-02 12:18PM EDT | 47.00 | 0.01 | 0.01 | 0.03 | -0.23 | -95.83% | 3,434 | 3,282 | 42.19% |
| EBAY240503P00047500 | 2024-05-02 11:26AM EDT | 47.50 | 0.02 | 0.01 | 0.03 | -0.37 | -94.87% | 43 | 525 | 35.16% |
| EBAY240503P00048000 | 2024-05-02 12:24PM EDT | 48.00 | 0.02 | 0.02 | 0.04 | -0.46 | -93.88% | 642 | 1,294 | 30.08% |
| EBAY240503P00048500 | 2024-05-02 12:19PM EDT | 48.50 | 0.06 | 0.04 | 0.06 | -0.54 | -90.00% | 278 | 301 | 25.00% |
| EBAY240503P00049000 | 2024-05-02 12:23PM EDT | 49.00 | 0.12 | 0.10 | 0.13 | -0.62 | -83.78% | 232 | 278 | 22.46% |
| EBAY240503P00049500 | 2024-05-02 12:21PM EDT | 49.50 | 0.22 | 0.26 | 0.28 | -0.70 | -76.09% | 154 | 264 | 19.83% |
| EBAY240503P00050000 | 2024-05-02 12:26PM EDT | 50.00 | 0.55 | 0.52 | 0.58 | -0.53 | -51.96% | 1,548 | 1,545 | 18.75% |
| EBAY240503P00051000 | 2024-05-02 12:01PM EDT | 51.00 | 1.48 | 1.30 | 1.54 | -0.07 | -4.52% | 2,161 | 2,120 | 31.84% |
| EBAY240503P00052000 | 2024-05-02 12:11PM EDT | 52.00 | 2.56 | 2.19 | 2.65 | +0.46 | +21.90% | 642 | 1,677 | 61.91% |
| EBAY240503P00053000 | 2024-05-02 12:19PM EDT | 53.00 | 3.32 | 3.25 | 4.30 | +0.57 | +20.73% | 1,039 | 1,064 | 92.38% |
| EBAY240503P00054000 | 2024-05-01 3:58PM EDT | 54.00 | 3.40 | 3.40 | 5.90 | 0.00 | - | 12 | 90 | 91.99% |
| EBAY240503P00055000 | 2024-05-02 9:34AM EDT | 55.00 | 5.00 | 4.05 | 7.30 | +1.55 | +44.93% | 57 | 263 | 109.57% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 5.75 | 7.25 | 0.00 | - | - | 2 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.