Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.315,30 +16,00 (+0,14%) Euro Stoxx 50
5.058,15 -14,30 (-0,28%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.387,10 +1,60 (+0,07%) Bitcoin EUR
61.009,11 +106,88 (+0,18%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 0 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 0 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 5 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 12.90 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 19 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 0 | 41.00 | 0.01 | 0.00 | - | 102 | 0 |
| 9.75 | 0.00 | - | - | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.53 | 0.00 | - | 5 | 0 | 42.50 | 0.04 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | - | 0 | 43.00 | 0.07 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 44.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 24 | 24 |
| 7.70 | 0.00 | - | 11 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.25 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 46.00 | 0.01 | 0.00 | - | 12 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 46.50 | 0.10 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | - | 0 | 47.00 | 0.05 | 0.00 | - | 41 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 5 | 0 | 48.00 | 0.04 | 0.00 | - | 16 | 0 |
| 3.51 | 0.00 | - | 3 | 0 | 48.50 | 0.07 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 49.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.83 | 0.00 | - | 69 | 0 | 50.00 | 0.01 | 0.00 | - | 34 | 0 |
| 1.83 | 0.00 | - | 7 | 0 | 51.00 | 0.01 | 0.00 | - | 173 | 0 |
| 0.98 | 0.00 | - | 270 | 0 | 52.00 | 0.05 | 0.00 | - | 46 | 0 |
| 0.56 | 0.00 | - | 339 | 0 | 52.50 | 0.20 | 0.00 | - | 273 | 0 |
| 0.19 | 0.00 | - | 302 | 0 | 53.00 | 0.44 | 0.00 | - | 38 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 54.00 | 0.99 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 55.00 | 2.88 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 56.00 | 4.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 500 | 0 | 57.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 57.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 58.00 | 5.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 59.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 60.00 | 7.60 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 61.00 | 8.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 62.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 63.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | 12.75 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 17.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.