Mercados españoles cerrados
S&P 500
5.180,73 +52,94 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.691,89 -644,96 (-1,09%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 26.90 | 30.90 | 0.00 | - | 4 | 2 | 298.83% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 143.02% |
| CTSH240517C00055000 | 2024-05-02 2:55PM EDT | 55.00 | 11.53 | 10.90 | 11.70 | 0.00 | - | - | 6 | 73.24% |
| CTSH240517C00060000 | 2024-05-03 10:29AM EDT | 60.00 | 6.80 | 6.10 | 6.50 | 0.00 | - | 1 | 17 | 33.99% |
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 62.50 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 27.83% |
| CTSH240517C00065000 | 2024-05-02 3:40PM EDT | 65.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 56 | 345 | 20.66% |
| CTSH240517C00067500 | 2024-05-06 2:38PM EDT | 67.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 184 | 977 | 20.61% |
| CTSH240517C00070000 | 2024-05-06 10:53AM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 2,667 | 23.39% |
| CTSH240517C00072500 | 2024-05-03 3:24PM EDT | 72.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 5,089 | 33.99% |
| CTSH240517C00075000 | 2024-05-06 11:13AM EDT | 75.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 504 | 40.04% |
| CTSH240517C00077500 | 2024-05-06 12:59PM EDT | 77.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,460 | 48.44% |
| CTSH240517C00080000 | 2024-05-06 12:13PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 5 | 1,117 | 53.52% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 63.67% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 63.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00050000 | 2024-05-01 11:16AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 99.02% |
| CTSH240517P00055000 | 2024-05-02 3:11PM EDT | 55.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 67 | 69.53% |
| CTSH240517P00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 4 | 51.37% |
| CTSH240517P00060000 | 2024-05-03 1:58PM EDT | 60.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 90 | 550 | 46.73% |
| CTSH240517P00062500 | 2024-05-06 3:17PM EDT | 62.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 10 | 136 | 26.47% |
| CTSH240517P00065000 | 2024-05-06 1:54PM EDT | 65.00 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 35 | 191 | 22.36% |
| CTSH240517P00067500 | 2024-05-06 1:54PM EDT | 67.50 | 1.92 | 1.65 | 1.85 | +0.22 | +12.94% | 475 | 2,665 | 25.54% |
| CTSH240517P00070000 | 2024-05-02 1:49PM EDT | 70.00 | 4.38 | 3.80 | 4.10 | 0.00 | - | 1,200 | 3,220 | 35.69% |
| CTSH240517P00072500 | 2024-05-06 12:38PM EDT | 72.50 | 6.40 | 6.30 | 6.60 | +0.30 | +4.92% | 3 | 283 | 48.78% |
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 75.00 | 9.80 | 8.80 | 9.20 | 0.00 | - | 5 | 250 | 56.64% |
| CTSH240517P00077500 | 2024-05-06 1:35PM EDT | 77.50 | 11.30 | 11.30 | 11.60 | -1.29 | -10.25% | 9 | 25 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.