Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.660,15 +51,74 (+0,08%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 6 | 30.00 | 0.17 | 0.00 | - | 3 | 103 |
| 36.20 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 33.90 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 9 |
| 31.50 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 1 | 4 |
| 27.88 | 0.00 | - | 1 | 1 | 40.00 | 0.34 | 0.00 | - | 851 | 922 |
| 30.50 | 0.00 | - | 1 | 5 | 42.50 | 0.10 | 0.00 | - | 10 | 17 |
| 20.60 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 2,804 |
| 18.70 | 0.00 | - | 1 | 3 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| 22.20 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 111 |
| 20.00 | 0.00 | - | 1 | 3 | 52.50 | 0.05 | 0.00 | - | 1 | 2 |
| 21.63 | 0.00 | - | 10 | 35 | 55.00 | 0.30 | 0.00 | - | 1 | 310 |
| 11.30 | -2.40 | -17.52% | 1 | 131 | 57.50 | 0.15 | 0.00 | - | 2 | 298 |
| 8.12 | 0.00 | - | 3 | 115 | 60.00 | 0.11 | 0.00 | - | 1 | 212 |
| 4.40 | 0.00 | - | 5 | 27 | 62.50 | 0.22 | +0.10 | +83.33% | 9 | 614 |
| 4.31 | -1.33 | -23.58% | 24 | 178 | 65.00 | 0.46 | +0.21 | +84.00% | 66 | 1,556 |
| 2.45 | -1.15 | -31.94% | 113 | 823 | 67.50 | 0.95 | +0.34 | +55.74% | 144 | 2,116 |
| 1.18 | -0.62 | -34.44% | 87 | 902 | 70.00 | 2.14 | +0.69 | +47.59% | 29 | 1,200 |
| 0.40 | -0.44 | -52.38% | 28 | 1,236 | 72.50 | 2.88 | -0.11 | -3.68% | 10 | 1,172 |
| 0.15 | -0.20 | -57.14% | 54 | 1,413 | 75.00 | 4.98 | 0.00 | - | 1 | 500 |
| 0.15 | 0.00 | - | 796 | 173 | 77.50 | 8.40 | 0.00 | - | 8 | 162 |
| 0.15 | 0.00 | - | 12 | 748 | 80.00 | 10.30 | -1.60 | -13.45% | 130 | 204 |
| 0.15 | 0.00 | - | 1 | 182 | 82.50 | 12.60 | 0.00 | - | 1 | 157 |
| 0.10 | 0.00 | - | 1 | 1,661 | 85.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 5 | 746 | 87.50 | 15.20 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 90.00 | 22.60 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 12 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.