Mercados españoles cerrados
S&P 500
5.300,66 +53,98 (+1,03%) Nasdaq
16.724,49 +213,31 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00240000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.75 | +0.50 | +500.00% | 223 | 341 | 23.37% |
| BIIB240531C00240000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 3.50 | 3.20 | 3.70 | +2.45 | +233.33% | 7 | 15 | 25.50% |
| BIIB240607C00240000 | 2024-05-14 1:04PM EDT | 2024-06-07 | 3.70 | 4.40 | 4.90 | +2.45 | +196.00% | 1 | 15 | 26.52% |
| BIIB240614C00240000 | 2024-05-14 2:14PM EDT | 2024-06-14 | 2.80 | 4.00 | 9.80 | 0.00 | - | 3 | 6 | 41.27% |
| BIIB240621C00240000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 6.80 | 6.50 | 7.00 | +4.33 | +175.30% | 33 | 1,178 | 28.04% |
| BIIB240719C00240000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 9.89 | 9.50 | 10.00 | +4.06 | +69.64% | 13 | 69 | 28.78% |
| BIIB241018C00240000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 15.64 | 17.30 | 19.80 | +2.29 | +17.15% | 1 | 13 | 34.49% |
| BIIB250117C00240000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 25.50 | 25.20 | 27.10 | +5.50 | +27.50% | 3 | 37 | 36.85% |
| BIIB250620C00240000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 34.72 | 32.20 | 38.90 | +10.02 | +40.57% | 6 | 51 | 40.98% |
| BIIB260116C00240000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 47.00 | 45.40 | 52.00 | +4.80 | +11.37% | 1 | 35 | 44.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 10.26 | 9.30 | 9.90 | -7.84 | -43.31% | 2 | 154 | 26.35% |
| BIIB240719P00240000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 14.90 | 11.30 | 11.80 | -3.10 | -17.22% | 2 | 117 | 24.76% |
| BIIB241018P00240000 | 2024-05-15 2:06PM EDT | 2024-10-18 | 17.54 | 17.00 | 29.00 | -21.00 | -54.49% | 4 | 16 | 43.88% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 28.10 | 32.90 | 0.00 | - | 1 | 308 | 39.96% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 29.00 | 37.40 | 0.00 | - | 20 | 4 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.