Mercados españoles cerrados
S&P 500
5.360,59 +13,60 (+0,25%) Nasdaq
17.197,22 +64,10 (+0,37%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,81 +2,19 (+2,75%) Bitcoin EUR
64.673,85 -155,65 (-0,24%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614C00190000 | 2024-06-07 3:53PM EDT | 190.00 | 35.37 | 33.50 | 42.10 | 0.00 | - | 5 | 5 | 72.07% |
| BIIB240614C00200000 | 2024-06-07 3:22PM EDT | 200.00 | 26.34 | 23.50 | 31.80 | 0.00 | - | 1 | 3 | 137.82% |
| BIIB240614C00210000 | 2024-05-29 10:32AM EDT | 210.00 | 7.25 | 13.60 | 21.80 | 0.00 | - | - | 1 | 104.83% |
| BIIB240614C00212500 | 2024-06-07 3:22PM EDT | 212.50 | 14.65 | 11.40 | 17.80 | 0.00 | - | 1 | 1 | 77.98% |
| BIIB240614C00215000 | 2024-06-06 9:30AM EDT | 215.00 | 21.14 | 9.10 | 15.90 | 0.00 | - | 1 | 36 | 77.42% |
| BIIB240614C00217500 | 2024-06-07 1:41PM EDT | 217.50 | 10.40 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 56.18% |
| BIIB240614C00220000 | 2024-06-10 10:08AM EDT | 220.00 | 10.00 | 7.70 | 9.20 | +2.93 | +41.44% | 20 | 47 | 41.11% |
| BIIB240614C00222500 | 2024-06-10 9:57AM EDT | 222.50 | 6.30 | 5.50 | 6.90 | +0.90 | +16.67% | 1 | 1 | 35.57% |
| BIIB240614C00225000 | 2024-06-07 2:35PM EDT | 225.00 | 4.50 | 4.30 | 5.00 | 0.00 | - | 4 | 14 | 32.97% |
| BIIB240614C00227500 | 2024-06-10 10:49AM EDT | 227.50 | 3.80 | 3.00 | 3.60 | +1.10 | +40.74% | 10 | 58 | 32.94% |
| BIIB240614C00230000 | 2024-06-10 1:27PM EDT | 230.00 | 2.15 | 2.00 | 2.40 | +0.20 | +10.26% | 36 | 209 | 32.08% |
| BIIB240614C00232500 | 2024-06-10 2:28PM EDT | 232.50 | 1.45 | 0.50 | 1.65 | -0.10 | -6.45% | 48 | 60 | 33.00% |
| BIIB240614C00235000 | 2024-06-10 1:38PM EDT | 235.00 | 1.05 | 0.55 | 1.10 | +0.05 | +5.00% | 22 | 119 | 33.74% |
| BIIB240614C00237500 | 2024-06-10 10:33AM EDT | 237.50 | 0.50 | 0.00 | 0.90 | -0.14 | -21.87% | 22 | 63 | 37.26% |
| BIIB240614C00240000 | 2024-06-10 12:01PM EDT | 240.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 5 | 46 | 32.76% |
| BIIB240614C00242500 | 2024-06-06 11:56AM EDT | 242.50 | 1.72 | 0.10 | 0.45 | 0.00 | - | - | 4 | 39.89% |
| BIIB240614C00245000 | 2024-06-10 1:47PM EDT | 245.00 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 1 | 407 | 40.63% |
| BIIB240614C00247500 | 2024-06-05 3:12PM EDT | 247.50 | 2.83 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.96% |
| BIIB240614C00250000 | 2024-06-10 1:38PM EDT | 250.00 | 0.30 | 0.05 | 0.75 | +0.10 | +50.00% | 3 | 24 | 52.25% |
| BIIB240614C00260000 | 2024-05-28 9:58AM EDT | 260.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 78.66% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240614P00190000 | 2024-06-03 11:36AM EDT | 190.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 76.56% |
| BIIB240614P00205000 | 2024-06-10 12:35PM EDT | 205.00 | 0.05 | 0.00 | 1.25 | -0.41 | -89.13% | 1 | 16 | 64.89% |
| BIIB240614P00210000 | 2024-05-30 3:16PM EDT | 210.00 | 2.35 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 41.07% |
| BIIB240614P00212500 | 2024-05-29 11:57AM EDT | 212.50 | 7.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.45% |
| BIIB240614P00215000 | 2024-06-07 3:38PM EDT | 215.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 95 | 45.61% |
| BIIB240614P00217500 | 2024-06-07 3:36PM EDT | 217.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 24 | 24 | 44.39% |
| BIIB240614P00220000 | 2024-06-10 12:08PM EDT | 220.00 | 0.90 | 0.50 | 0.90 | -0.70 | -43.75% | 3 | 80 | 33.25% |
| BIIB240614P00222500 | 2024-06-10 11:48AM EDT | 222.50 | 1.45 | 0.95 | 1.45 | -0.65 | -30.95% | 4 | 41 | 32.76% |
| BIIB240614P00225000 | 2024-06-10 1:53PM EDT | 225.00 | 2.00 | 1.90 | 2.20 | -1.40 | -41.18% | 17 | 50 | 31.98% |
| BIIB240614P00227500 | 2024-06-10 10:32AM EDT | 227.50 | 2.50 | 2.95 | 3.30 | -1.80 | -41.86% | 35 | 16 | 31.98% |
| BIIB240614P00230000 | 2024-06-10 10:32AM EDT | 230.00 | 3.70 | 4.30 | 4.90 | -2.43 | -39.64% | 27 | 46 | 34.02% |
| BIIB240614P00232500 | 2024-06-10 12:20PM EDT | 232.50 | 7.20 | 5.60 | 6.80 | -1.32 | -15.49% | 1 | 7 | 36.72% |
| BIIB240614P00235000 | 2024-06-06 10:56AM EDT | 235.00 | 6.90 | 6.20 | 8.90 | 0.00 | - | - | 14 | 39.82% |
| BIIB240614P00237500 | 2024-06-05 3:38PM EDT | 237.50 | 5.80 | 9.30 | 11.20 | 0.00 | - | - | 15 | 44.09% |
| BIIB240614P00240000 | 2024-06-05 3:36PM EDT | 240.00 | 7.30 | 10.50 | 16.10 | 0.00 | - | - | 4 | 78.66% |
| BIIB240614P00245000 | 2024-06-05 3:52PM EDT | 245.00 | 11.71 | 13.40 | 21.40 | 0.00 | - | - | 0 | 95.92% |
© 2024 Yahoo. Todos los derechos reservados.