Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.493,81 -2.184,70 (-3,85%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00165000 | 2024-04-24 1:24PM EDT | 165.00 | 37.22 | 46.60 | 56.00 | 0.00 | - | - | 0 | 143.36% |
| BIIB240503C00175000 | 2024-04-26 1:10PM EDT | 175.00 | 33.90 | 36.50 | 46.00 | 0.00 | - | 5 | 5 | 110.16% |
| BIIB240503C00185000 | 2024-04-22 3:14PM EDT | 185.00 | 11.00 | 26.70 | 36.00 | 0.00 | - | - | 1 | 93.36% |
| BIIB240503C00187500 | 2024-04-24 9:41AM EDT | 187.50 | 14.00 | 24.50 | 33.50 | 0.00 | - | - | 1 | 95.61% |
| BIIB240503C00190000 | 2024-04-29 10:32AM EDT | 190.00 | 27.60 | 22.30 | 30.00 | 0.00 | - | 5 | 12 | 56.25% |
| BIIB240503C00192500 | 2024-04-26 2:45PM EDT | 192.50 | 17.30 | 19.80 | 28.50 | 0.00 | - | 1 | 4 | 87.50% |
| BIIB240503C00195000 | 2024-05-01 2:02PM EDT | 195.00 | 20.80 | 17.30 | 22.00 | -1.80 | -7.96% | 5 | 54 | 91.26% |
| BIIB240503C00197500 | 2024-04-29 10:46AM EDT | 197.50 | 20.01 | 14.80 | 23.30 | 0.00 | - | 1 | 10 | 68.51% |
| BIIB240503C00200000 | 2024-04-30 9:32AM EDT | 200.00 | 13.70 | 12.50 | 21.00 | 0.00 | - | 1 | 58 | 67.48% |
| BIIB240503C00202500 | 2024-05-01 3:00PM EDT | 202.50 | 15.09 | 9.50 | 18.50 | +3.21 | +27.02% | 1 | 70 | 51.76% |
| BIIB240503C00205000 | 2024-05-01 3:11PM EDT | 205.00 | 13.50 | 8.80 | 15.00 | +3.10 | +29.81% | 1 | 88 | 54.79% |
| BIIB240503C00207500 | 2024-04-29 2:18PM EDT | 207.50 | 8.55 | 5.10 | 13.20 | -0.05 | -0.58% | 1 | 36 | 106.69% |
| BIIB240503C00210000 | 2024-05-01 2:59PM EDT | 210.00 | 8.00 | 3.90 | 9.20 | +3.10 | +63.27% | 4 | 135 | 72.83% |
| BIIB240503C00212500 | 2024-04-30 10:02AM EDT | 212.50 | 3.88 | 3.40 | 5.60 | 0.00 | - | 1 | 147 | 45.02% |
| BIIB240503C00215000 | 2024-05-01 3:57PM EDT | 215.00 | 2.60 | 0.90 | 2.85 | +0.40 | +18.18% | 44 | 100 | 28.74% |
| BIIB240503C00217500 | 2024-05-01 2:29PM EDT | 217.50 | 2.40 | 1.10 | 1.95 | +1.55 | +182.35% | 5 | 125 | 32.86% |
| BIIB240503C00220000 | 2024-05-01 3:17PM EDT | 220.00 | 1.25 | 0.55 | 0.85 | +0.85 | +212.50% | 74 | 372 | 28.93% |
| BIIB240503C00222500 | 2024-05-01 2:49PM EDT | 222.50 | 0.30 | 0.30 | 0.50 | -0.30 | -50.00% | 14 | 27 | 31.40% |
| BIIB240503C00225000 | 2024-05-01 3:53PM EDT | 225.00 | 0.05 | 0.10 | 0.30 | -0.15 | -75.00% | 358 | 539 | 33.79% |
| BIIB240503C00230000 | 2024-04-30 12:18PM EDT | 230.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 556 | 40.43% |
| BIIB240503C00235000 | 2024-04-30 12:23PM EDT | 235.00 | 0.10 | 0.05 | 4.30 | 0.00 | - | 5 | 507 | 103.91% |
| BIIB240503C00240000 | 2024-04-29 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 67.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00160000 | 2024-04-22 12:37PM EDT | 160.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 262.01% |
| BIIB240503P00165000 | 2024-04-24 11:22AM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 133.20% |
| BIIB240503P00170000 | 2024-04-26 9:45AM EDT | 170.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 353 | 220.85% |
| BIIB240503P00172500 | 2024-04-23 12:32PM EDT | 172.50 | 0.66 | 0.00 | 4.30 | 0.00 | - | - | 25 | 210.79% |
| BIIB240503P00175000 | 2024-04-24 1:33PM EDT | 175.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 107.23% |
| BIIB240503P00180000 | 2024-04-29 10:35AM EDT | 180.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 180.96% |
| BIIB240503P00182500 | 2024-04-23 1:02PM EDT | 182.50 | 2.19 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 98.63% |
| BIIB240503P00185000 | 2024-04-29 12:38PM EDT | 185.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 23 | 131.54% |
| BIIB240503P00187500 | 2024-04-26 3:01PM EDT | 187.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 63.28% |
| BIIB240503P00190000 | 2024-04-30 9:55AM EDT | 190.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 80 | 141.60% |
| BIIB240503P00192500 | 2024-04-30 12:36PM EDT | 192.50 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 107 | 131.79% |
| BIIB240503P00195000 | 2024-04-30 9:55AM EDT | 195.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 51.95% |
| BIIB240503P00197500 | 2024-04-26 12:42PM EDT | 197.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 22 | 34 | 63.53% |
| BIIB240503P00200000 | 2024-05-01 1:58PM EDT | 200.00 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 3 | 79 | 60.30% |
| BIIB240503P00202500 | 2024-04-29 2:37PM EDT | 202.50 | 0.15 | 0.00 | 4.30 | 0.00 | - | 524 | 543 | 91.70% |
| BIIB240503P00205000 | 2024-04-30 9:36AM EDT | 205.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 50 | 55 | 81.27% |
| BIIB240503P00207500 | 2024-05-01 11:48AM EDT | 207.50 | 0.22 | 0.10 | 1.65 | +0.12 | +120.00% | 3 | 508 | 62.35% |
| BIIB240503P00210000 | 2024-05-01 2:49PM EDT | 210.00 | 0.15 | 0.00 | 0.30 | -0.35 | -70.00% | 17 | 304 | 26.81% |
| BIIB240503P00215000 | 2024-05-01 3:54PM EDT | 215.00 | 1.30 | 1.20 | 1.50 | -1.05 | -44.68% | 12 | 24 | 25.83% |
| BIIB240503P00220000 | 2024-04-30 2:05PM EDT | 220.00 | 5.00 | 1.05 | 4.80 | 0.00 | - | 4 | 6 | 30.20% |
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 225.00 | 18.75 | 4.20 | 9.80 | 0.00 | - | 1 | 0 | 48.17% |
© 2024 Yahoo. Todos los derechos reservados.