Mercados españoles cerrados
S&P 500
5.305,19 +58,51 (+1,12%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00235000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 2.25 | 2.00 | 2.25 | +1.90 | +542.86% | 305 | 67 | 28.35% |
| BIIB240524C00235000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 4.00 | 3.80 | 4.20 | +3.15 | +370.59% | 9 | 2 | 28.10% |
| BIIB240531C00235000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 5.70 | 4.80 | 7.20 | +3.95 | +225.71% | 13 | 3 | 36.40% |
| BIIB240614C00235000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 10.50 | 7.70 | 10.10 | +7.05 | +204.35% | 9 | 5 | 37.59% |
| BIIB240621C00235000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 9.18 | 8.30 | 8.90 | +4.18 | +83.60% | 58 | 178 | 29.98% |
| BIIB240719C00235000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 12.50 | 11.40 | 12.00 | +6.40 | +104.92% | 9 | 79 | 30.54% |
| BIIB241018C00235000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 19.17 | 18.90 | 22.20 | +5.17 | +36.93% | 6 | 21 | 36.47% |
| BIIB250117C00235000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 26.00 | 27.40 | 31.30 | +6.00 | +30.00% | 1 | 9 | 40.92% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 47.20 | 54.40 | 0.00 | - | 2 | 11 | 45.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 1.15 | 1.60 | 1.80 | -19.28 | -94.37% | 11 | 1 | 19.25% |
| BIIB240621P00235000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.30 | -9.30 | -56.02% | 1 | 113 | 23.63% |
| BIIB240719P00235000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 9.00 | 9.10 | 9.50 | -6.18 | -40.71% | 1 | 22 | 23.46% |
| BIIB241018P00235000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 21.50 | 12.50 | 16.50 | 0.00 | - | 1 | 27 | 26.63% |
| BIIB250117P00235000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 19.40 | 18.90 | 20.00 | -5.70 | -22.71% | 1 | 237 | 25.75% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 31.43% |
© 2024 Yahoo. Todos los derechos reservados.