Mercados españoles cerrados
S&P 500
5.310,70 +64,02 (+1,22%) Nasdaq
16.745,29 +234,11 (+1,42%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00230000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 5.25 | 4.50 | 7.30 | +3.95 | +303.85% | 146 | 548 | 42.55% |
| BIIB240524C00230000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 7.70 | 5.70 | 7.20 | +5.37 | +230.47% | 20 | 31 | 22.49% |
| BIIB240531C00230000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 8.90 | 6.90 | 10.90 | +5.90 | +226.92% | 4 | 28 | 37.76% |
| BIIB240607C00230000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 10.39 | 8.50 | 11.20 | +6.37 | +158.46% | 3 | 16 | 33.09% |
| BIIB240614C00230000 | 2024-05-13 2:35PM EDT | 2024-06-14 | 5.55 | 10.40 | 11.30 | 0.00 | - | 7 | 45 | 29.51% |
| BIIB240621C00230000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 11.30 | 10.80 | 11.40 | +4.32 | +61.89% | 79 | 881 | 27.00% |
| BIIB240719C00230000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 15.00 | 13.90 | 15.90 | +6.80 | +82.93% | 34 | 291 | 32.20% |
| BIIB241018C00230000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 23.75 | 22.30 | 27.50 | +6.85 | +40.53% | 1 | 290 | 40.18% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 29.80 | 31.50 | 0.00 | - | 10 | 125 | 37.26% |
| BIIB250620C00230000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 33.20 | 39.70 | 45.50 | 0.00 | - | 2 | 125 | 43.92% |
| BIIB260116C00230000 | 2024-05-14 12:08PM EDT | 2026-01-16 | 44.20 | 49.30 | 55.80 | 0.00 | - | 10 | 36 | 44.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.95 | -7.40 | -94.87% | 54 | 5 | 36.04% |
| BIIB240621P00230000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.30 | -6.40 | -57.66% | 22 | 387 | 26.40% |
| BIIB240719P00230000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 7.02 | 7.10 | 7.60 | -5.38 | -43.39% | 15 | 205 | 26.06% |
| BIIB241018P00230000 | 2024-05-14 10:46AM EDT | 2024-10-18 | 19.10 | 12.00 | 13.90 | 0.00 | - | 1 | 23 | 27.44% |
| BIIB250117P00230000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 16.71 | 16.80 | 17.80 | -5.79 | -25.73% | 4 | 144 | 26.99% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 19.90 | 27.30 | 0.00 | - | 3 | 8 | 31.09% |
| BIIB260116P00230000 | 2024-05-14 10:34AM EDT | 2026-01-16 | 33.20 | 26.80 | 32.50 | 0.00 | - | 6 | 13 | 29.60% |
© 2024 Yahoo. Todos los derechos reservados.