Mercados españoles cerrados
S&P 500
5.300,76 +54,08 (+1,03%) Nasdaq
16.730,49 +219,31 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00225000 | 2024-05-15 11:01AM EDT | 2024-05-17 | 8.03 | 10.40 | 15.50 | +4.83 | +150.94% | 22 | 231 | 65.36% |
| BIIB240524C00225000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 9.60 | 8.90 | 16.60 | +5.00 | +108.70% | 3 | 20 | 64.81% |
| BIIB240531C00225000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 4.37 | 12.00 | 14.80 | 0.00 | - | 1 | 29 | 39.33% |
| BIIB240614C00225000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 6.00 | 12.00 | 17.20 | 0.00 | - | 3 | 4 | 39.28% |
| BIIB240621C00225000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 16.05 | 14.80 | 16.40 | +6.52 | +68.42% | 18 | 429 | 32.49% |
| BIIB240719C00225000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 16.75 | 16.60 | 20.70 | +4.32 | +34.75% | 19 | 227 | 36.52% |
| BIIB241018C00225000 | 2024-05-15 1:27PM EDT | 2024-10-18 | 26.90 | 25.30 | 28.30 | +6.90 | +34.50% | 8 | 531 | 36.75% |
| BIIB250117C00225000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 34.45 | 32.70 | 35.20 | +9.47 | +37.91% | 7 | 23 | 38.57% |
| BIIB260116C00225000 | 2024-05-13 2:07PM EDT | 2026-01-16 | 47.00 | 52.20 | 60.60 | 0.00 | - | 1 | 8 | 46.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00225000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | -1.43 | -86.67% | 6 | 31 | 30.86% |
| BIIB240524P00225000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 3.40 | 0.20 | 0.65 | 0.00 | - | 6 | 6 | 26.42% |
| BIIB240531P00225000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 4.57 | 0.90 | 1.35 | 0.00 | - | 5 | 5 | 26.04% |
| BIIB240621P00225000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 6.80 | 3.00 | 3.40 | 0.00 | - | 1 | 314 | 26.33% |
| BIIB240719P00225000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 6.12 | 4.90 | 5.40 | -3.68 | -37.55% | 19 | 59 | 25.81% |
| BIIB241018P00225000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 20.10 | 9.20 | 11.80 | 0.00 | - | 2 | 31 | 28.04% |
| BIIB250117P00225000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 15.00 | 14.40 | 15.80 | -4.10 | -21.47% | 10 | 57 | 27.77% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 24.50 | 30.50 | 0.00 | - | 3 | 25 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.