Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00220000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 13.18 | 11.10 | 19.70 | +8.41 | +176.31% | 27 | 712 | 124.88% |
| BIIB240524C00220000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 16.23 | 12.00 | 19.50 | +8.38 | +106.75% | 5 | 215 | 66.80% |
| BIIB240531C00220000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 17.14 | 13.00 | 20.70 | +8.79 | +105.27% | 1 | 8 | 58.45% |
| BIIB240607C00220000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 11.40 | 13.40 | 20.80 | 0.00 | - | 1 | 6 | 49.69% |
| BIIB240614C00220000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 10.00 | 14.40 | 21.00 | 0.00 | - | 2 | 2 | 44.59% |
| BIIB240621C00220000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 17.90 | 17.80 | 21.00 | +5.37 | +42.86% | 40 | 1,539 | 40.27% |
| BIIB240628C00220000 | 2024-05-10 2:29PM EDT | 2024-06-28 | 11.30 | 16.00 | 24.10 | 0.00 | - | - | 4 | 47.83% |
| BIIB240719C00220000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 22.59 | 19.90 | 25.10 | +7.07 | +45.55% | 8 | 183 | 42.29% |
| BIIB241018C00220000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 22.00 | 27.30 | 33.30 | 0.00 | - | 5 | 150 | 41.93% |
| BIIB250117C00220000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 31.00 | 35.10 | 39.90 | 0.00 | - | 2 | 42 | 42.50% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 24.23% |
| BIIB260116C00220000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 57.70 | 55.30 | 62.70 | +13.48 | +30.48% | 2 | 52 | 47.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00220000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.55 | -0.32 | -62.75% | 23 | 215 | 52.15% |
| BIIB240524P00220000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 4.00 | -2.15 | -91.49% | 1 | 3 | 65.36% |
| BIIB240614P00220000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 4.23 | 0.85 | 4.50 | -1.57 | -27.07% | 2 | 22 | 39.39% |
| BIIB240621P00220000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.70 | -3.37 | -61.05% | 88 | 214 | 27.92% |
| BIIB240719P00220000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 3.90 | 3.30 | 4.40 | -2.60 | -40.00% | 4 | 387 | 26.69% |
| BIIB241018P00220000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 10.05 | 7.60 | 11.10 | -2.45 | -19.60% | 3 | 29 | 29.81% |
| BIIB250117P00220000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 12.90 | 12.80 | 14.20 | -4.70 | -26.70% | 8 | 243 | 28.10% |
| BIIB250620P00220000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 23.40 | 14.10 | 23.90 | 0.00 | - | 5 | 6 | 32.66% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 25.40 | 25.60 | 29.40 | -2.55 | -9.12% | 5 | 131 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.