Mercados españoles cerrados
S&P 500
5.301,37 +54,69 (+1,04%) Nasdaq
16.731,55 +220,37 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00215000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 19.99 | 17.60 | 25.50 | +7.79 | +63.85% | 9 | 172 | 87.70% |
| BIIB240524C00215000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 8.29 | 18.00 | 25.40 | 0.00 | - | 20 | 25 | 85.22% |
| BIIB240531C00215000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 10.19 | 18.40 | 26.20 | 0.00 | - | 4 | 14 | 70.37% |
| BIIB240607C00215000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.35 | 19.40 | 26.80 | 0.00 | - | 4 | 1 | 62.33% |
| BIIB240614C00215000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 12.84 | 19.80 | 25.40 | 0.00 | - | - | 1 | 48.40% |
| BIIB240621C00215000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 12.96 | 20.30 | 27.00 | 0.00 | - | 5 | 115 | 50.34% |
| BIIB240719C00215000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 26.11 | 24.30 | 28.80 | +8.95 | +52.16% | 3 | 84 | 43.62% |
| BIIB241018C00215000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 24.00 | 31.60 | 36.50 | 0.00 | - | 2 | 106 | 42.54% |
| BIIB250117C00215000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 39.90 | 39.30 | 41.50 | +13.10 | +48.88% | 1 | 15 | 40.99% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 58.30 | 66.90 | 0.00 | - | 1 | 1 | 49.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00215000 | 2024-05-14 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 6 | 98 | 61.62% |
| BIIB240524P00215000 | 2024-05-14 2:26PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.40 | 0.00 | - | 27 | 234 | 60.13% |
| BIIB240531P00215000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 34.45% |
| BIIB240607P00215000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 2.84 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 35.74% |
| BIIB240614P00215000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.94 | 0.60 | 1.45 | -1.06 | -26.50% | 2 | 92 | 29.52% |
| BIIB240621P00215000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 1.70 | 0.90 | 1.65 | -1.80 | -51.43% | 2 | 282 | 27.83% |
| BIIB240719P00215000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 5.51 | 2.20 | 2.90 | 0.00 | - | 3 | 142 | 26.07% |
| BIIB241018P00215000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 14.00 | 6.30 | 10.70 | 0.00 | - | 10 | 14 | 32.69% |
| BIIB250117P00215000 | 2024-05-15 2:31PM EDT | 2025-01-17 | 11.20 | 10.00 | 11.80 | -5.00 | -30.86% | 2 | 76 | 27.64% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.