Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00210000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 18.40 | 21.20 | 30.30 | 0.00 | - | 1 | 307 | 81.15% |
| BIIB240524C00210000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 11.85 | 21.50 | 30.30 | 0.00 | - | 4 | 30 | 96.70% |
| BIIB240531C00210000 | 2024-05-13 11:05AM EDT | 2024-05-31 | 15.00 | 22.10 | 31.00 | 0.00 | - | 1 | 148 | 78.82% |
| BIIB240607C00210000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 11.60 | 22.60 | 30.10 | 0.00 | - | - | 1 | 61.28% |
| BIIB240621C00210000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 24.48 | 23.60 | 31.10 | +6.13 | +33.41% | 465 | 105 | 53.16% |
| BIIB240719C00210000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 30.60 | 25.80 | 33.90 | +9.60 | +45.71% | 1 | 201 | 49.26% |
| BIIB241018C00210000 | 2024-05-15 2:49PM EDT | 2024-10-18 | 37.75 | 34.70 | 40.40 | +8.75 | +30.17% | 6 | 166 | 44.46% |
| BIIB250117C00210000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 29.56 | 41.90 | 46.20 | 0.00 | - | 10 | 189 | 43.92% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 49.00 | 58.00 | 0.00 | - | 3 | 23 | 47.94% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 61.10 | 69.00 | 0.00 | - | 2 | 5 | 49.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00210000 | 2024-05-14 2:30PM EDT | 2024-05-17 | 2.17 | 0.00 | 2.15 | +2.05 | +1,708.34% | 10 | 344 | 101.86% |
| BIIB240524P00210000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 1.52 | 0.00 | 4.30 | 0.00 | - | 1 | 83 | 69.26% |
| BIIB240531P00210000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 4.10 | 0.00 | - | 15 | 215 | 52.27% |
| BIIB240607P00210000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 2.20 | 0.00 | 1.45 | 0.00 | - | 1 | 36 | 39.32% |
| BIIB240614P00210000 | 2024-05-10 10:39AM EDT | 2024-06-14 | 1.20 | 0.00 | 3.30 | -1.08 | -47.37% | 1 | 20 | 46.13% |
| BIIB240621P00210000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 1.44 | 0.75 | 2.25 | -0.56 | -28.00% | 3 | 417 | 36.11% |
| BIIB240719P00210000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.80 | -1.95 | -47.56% | 10 | 321 | 29.66% |
| BIIB241018P00210000 | 2024-05-13 1:59PM EDT | 2024-10-18 | 8.86 | 4.50 | 8.20 | 0.00 | - | 3 | 196 | 31.19% |
| BIIB250117P00210000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 10.40 | 7.20 | 13.60 | -2.50 | -19.38% | 2 | 94 | 33.17% |
| BIIB250620P00210000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 19.20 | 10.20 | 19.80 | 0.00 | - | 2 | 9 | 33.28% |
| BIIB260116P00210000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 23.75 | 20.80 | 26.00 | 0.00 | - | 1 | 74 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.