Mercados españoles cerrados
S&P 500
5.301,61 +54,93 (+1,05%) Nasdaq
16.731,22 +220,04 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00200000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 24.58 | 32.20 | 40.50 | 0.00 | - | 3 | 553 | 200.07% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 32.00 | 40.80 | 0.00 | - | 1 | 42 | 112.77% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 33.40 | 40.80 | 0.00 | - | 2 | 2 | 86.50% |
| BIIB240607C00200000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 36.80 | 32.80 | 41.30 | +17.43 | +89.98% | 1 | 1 | 76.12% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 32.70 | 41.70 | 0.00 | - | 4 | 2 | 69.26% |
| BIIB240621C00200000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 26.66 | 37.00 | 41.90 | 0.00 | - | 4 | 191 | 50.10% |
| BIIB240719C00200000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 36.38 | 35.00 | 43.40 | +7.21 | +24.72% | 2 | 113 | 53.77% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 42.50 | 48.00 | 0.00 | - | 1 | 10 | 44.92% |
| BIIB250117C00200000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 49.00 | 50.30 | 53.20 | +10.47 | +27.17% | 1 | 37 | 44.14% |
| BIIB250620C00200000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 57.00 | 56.50 | 61.90 | +13.95 | +32.40% | 2 | 28 | 45.27% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 68.40 | 74.90 | +8.50 | +14.66% | 1 | 22 | 49.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00200000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 164 | 126.32% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 90.92% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 61.87% |
| BIIB240621P00200000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.55 | -0.65 | -67.01% | 7 | 733 | 32.91% |
| BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 57.31% |
| BIIB240719P00200000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 2.04 | 0.05 | 3.60 | 0.00 | - | 5 | 559 | 42.07% |
| BIIB241018P00200000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 5.73 | 3.70 | 5.30 | -0.64 | -10.05% | 1 | 638 | 31.68% |
| BIIB250117P00200000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 7.80 | 6.40 | 7.90 | -2.30 | -22.77% | 7 | 433 | 30.03% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 9.50 | 16.00 | 0.00 | - | 2 | 24 | 34.15% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 15.30 | 21.40 | -4.09 | -18.23% | 5 | 277 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.