Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00195000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 41.38 | 35.70 | 44.00 | +12.20 | +41.81% | 5 | 95 | 214.36% |
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 24.15 | 38.10 | 45.30 | 0.00 | - | 10 | 48 | 67.42% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 38.70 | 46.60 | 0.00 | - | 3 | 12 | 56.21% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 44.00 | 52.00 | 0.00 | - | 1 | 4 | 48.69% |
| BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 51.20 | 57.60 | 0.00 | - | 1 | 2 | 48.03% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 58.00 | 68.00 | 0.00 | - | 1 | 2 | 50.67% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 70.00 | 79.00 | 0.00 | - | 1 | 2 | 51.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00195000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 147 | 179.79% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 98.46% |
| BIIB240531P00195000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 2.15 | 0.00 | 4.30 | +1.48 | +220.90% | 1 | 11 | 75.53% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 64.01% |
| BIIB240621P00195000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 45.58% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 0.00 | 5.20 | 0.00 | - | 5 | 396 | 52.04% |
| BIIB241018P00195000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 4.75 | 1.40 | 7.30 | -1.75 | -26.92% | 1 | 33 | 38.90% |
| BIIB250117P00195000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 8.50 | 2.25 | 10.30 | 0.00 | - | 1 | 327 | 36.37% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 10.40 | 16.90 | 0.00 | - | 4 | 7 | 37.26% |
| BIIB260116P00195000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.00 | 16.80 | 21.40 | 0.00 | - | 1 | 24 | 34.80% |
© 2024 Yahoo. Todos los derechos reservados.