Mercados españoles cerrados
S&P 500
5.303,23 +56,55 (+1,08%) Nasdaq
16.740,72 +229,54 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00190000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 40.99 | 41.40 | 50.00 | +9.99 | +32.23% | 465 | 515 | 139.26% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 42.10 | 50.20 | 0.00 | - | 10 | 10 | 67.09% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 43.30 | 51.80 | 0.00 | - | 29 | 26 | 56.93% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 43.80 | 52.40 | 0.00 | - | 20 | 121 | 64.48% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 50.00 | 57.90 | 0.00 | - | 1 | 1 | 54.50% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 56.70 | 61.40 | 0.00 | - | 1 | 4 | 49.35% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 63.20 | 71.90 | 0.00 | - | 1 | 9 | 52.28% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 75.40 | 81.80 | 0.00 | - | 1 | 3 | 52.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00190000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 625 | 97.66% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 108.13% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 82.93% |
| BIIB240621P00190000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 5 | 623 | 50.22% |
| BIIB240719P00190000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | 4 | 495 | 40.63% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.17 | 2.15 | 4.70 | 0.00 | - | 21 | 38 | 35.30% |
| BIIB250117P00190000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 5.88 | 4.20 | 5.80 | -1.32 | -18.33% | 2 | 330 | 30.45% |
| BIIB250620P00190000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 12.40 | 5.50 | 13.00 | 0.00 | - | 1 | 50 | 34.49% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 15.40 | 19.50 | 0.00 | - | 1 | 2 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.