Mercados españoles cerrados
S&P 500
5.302,45 +55,77 (+1,06%) Nasdaq
16.739,61 +228,43 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 44.00 | 51.70 | 60.10 | 0.00 | - | 1 | 1 | 85.72% |
| BIIB240621C00180000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 55.00 | 53.20 | 60.90 | +34.30 | +165.70% | 1 | 2 | 67.70% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 53.50 | 61.90 | 0.00 | - | 2 | 1 | 55.09% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 59.10 | 64.90 | +33.63 | +118.83% | 5 | 6 | 55.98% |
| BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 63.20 | 70.30 | 0.00 | - | 10 | 2 | 54.62% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 71.20 | 78.40 | 0.00 | - | 1 | 8 | 54.05% |
| BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 73.50 | 80.00 | 89.00 | 0.00 | - | 1 | 14 | 50.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00180000 | 2024-05-14 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 110.16% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 128.13% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 97.66% |
| BIIB240621P00180000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 81 | 50.78% |
| BIIB240719P00180000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.50 | 0.00 | - | 3 | 436 | 45.11% |
| BIIB241018P00180000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 2.20 | 1.05 | 4.30 | 0.00 | - | 4 | 172 | 39.75% |
| BIIB250117P00180000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 5.22 | 3.40 | 4.20 | -0.38 | -6.79% | 3 | 440 | 31.37% |
| BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.80 | 4.90 | 11.80 | 0.00 | - | 2 | 63 | 37.27% |
| BIIB260116P00180000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 13.67 | 12.90 | 15.20 | 0.00 | - | 3 | 75 | 34.22% |
© 2024 Yahoo. Todos los derechos reservados.