Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 88.10 | 96.90 | 0.00 | - | 1 | 4 | 52.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00170000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.21 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 216.99% |
BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 149.17% |
BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.40% |
BIIB240621P00170000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 150 | 76.51% |
BIIB240719P00170000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.18 | 0.05 | 4.50 | 0.00 | - | 2 | 7 | 58.94% |
BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 1.34 | 0.40 | 1.40 | -2.69 | -66.75% | 5 | 118 | 33.86% |
BIIB250117P00170000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 1.40 | 2.90 | 0.00 | - | 1 | 236 | 32.51% |
BIIB250620P00170000 | 2024-05-09 2:36PM EDT | 2025-06-20 | 7.30 | 2.70 | 9.40 | 0.00 | - | 5 | 12 | 38.33% |
BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 7.30 | 12.80 | 0.00 | - | 1 | 6 | 35.56% |