Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 61.00 | 86.00 | 94.70 | 0.00 | - | 4 | 6 | 51.48% |
BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 71.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00160000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 206.64% |
BIIB240621P00160000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.49 | 0.05 | 0.40 | 0.00 | - | 7 | 16 | 57.18% |
BIIB240719P00160000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.99 | 0.00 | 4.40 | 0.00 | - | 1 | 41 | 67.24% |
BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 5.10 | 0.00 | - | 1 | 12 | 55.51% |
BIIB250117P00160000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.55 | -0.60 | -23.08% | 4 | 37 | 36.04% |
BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 0.00 | 9.70 | 0.00 | - | 64 | 124 | 43.76% |
BIIB260116P00160000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 13.00 | 5.10 | 12.00 | 0.00 | - | 2 | 141 | 38.75% |