Mercados españoles cerrados
S&P 500
5.298,95 +52,27 (+1,00%) Nasdaq
16.720,59 +209,41 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 90 |
| 32.66 | 0.00 | - | 1 | 3 | 185.00 | 0.08 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 9 |
| 40.99 | +9.99 | +32.23% | 465 | 515 | 190.00 | 0.10 | 0.00 | - | 10 | 625 |
| 30.00 | 0.00 | - | 1 | 2 | 192.50 | 0.20 | 0.00 | - | 4 | 101 |
| 40.00 | +10.82 | +37.08% | 1 | 95 | 195.00 | 0.03 | 0.00 | - | 1 | 147 |
| 6.90 | 0.00 | - | - | 5 | 197.50 | 0.30 | 0.00 | - | 1 | 35 |
| 24.58 | 0.00 | - | 3 | 553 | 200.00 | 0.05 | 0.00 | - | 3 | 164 |
| 19.42 | 0.00 | - | 20 | 24 | 202.50 | 0.84 | 0.00 | - | 1 | 13 |
| 17.15 | 0.00 | - | 1 | 77 | 205.00 | 2.13 | +2.07 | +102.99% | 10 | 137 |
| 16.15 | 0.00 | - | 4 | 107 | 207.50 | 0.43 | 0.00 | - | 4 | 38 |
| 18.40 | 0.00 | - | 1 | 307 | 210.00 | 2.17 | +2.05 | +1,708.34% | 10 | 344 |
| 23.60 | +9.73 | +70.15% | 18 | 84 | 212.50 | 0.22 | 0.00 | - | 1 | 262 |
| 19.99 | +7.79 | +63.85% | 9 | 172 | 215.00 | 0.15 | 0.00 | - | 6 | 98 |
| 6.08 | 0.00 | - | 1 | 1 | 217.50 | 0.13 | -0.21 | -61.76% | 1 | 50 |
| 15.70 | +10.93 | +229.14% | 19 | 712 | 220.00 | 0.19 | -0.32 | -62.75% | 23 | 215 |
| 5.04 | 0.00 | - | 7 | 21 | 222.50 | 0.10 | -1.40 | -93.33% | 1 | 12 |
| 8.03 | +4.83 | +150.94% | 22 | 231 | 225.00 | 0.22 | -1.43 | -86.67% | 6 | 31 |
| 7.40 | +5.13 | +225.99% | 70 | 88 | 227.50 | - | - | - | - | - |
| 6.15 | +4.85 | +373.08% | 139 | 548 | 230.00 | 0.35 | -7.45 | -95.51% | 21 | 5 |
| 4.49 | +3.80 | +550.72% | 106 | 91 | 232.50 | 0.76 | -7.89 | -91.21% | 50 | 1 |
| 2.65 | +2.30 | +657.14% | 288 | 67 | 235.00 | 1.54 | -18.89 | -92.46% | 10 | 1 |
| 0.80 | +0.70 | +700.00% | 228 | 341 | 240.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 92 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 131 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.