Mercados españoles cerrados en 26 mins
IBEX 35
11.405,60 +83,60 (+0,74%) Euro Stoxx 50
5.003,12 +19,45 (+0,39%) Dólar/Euro
1,0879 +0,0025 (+0,23%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.364,00 +18,20 (+0,78%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.13 | -54.17% | 253 | 1,224 | 2024-06-07 | 9.06 | +1.01 | +12.55% | 20 | 203 |
| 0.45 | -0.18 | -28.57% | 1,043 | 691 | 2024-06-14 | 7.30 | 0.00 | - | 1 | 113 |
| 0.75 | -0.23 | -23.47% | 902 | 6,465 | 2024-06-21 | 9.62 | +1.12 | +13.18% | 12 | 5,538 |
| 1.13 | -0.23 | -16.91% | 9 | 731 | 2024-06-28 | 8.80 | 0.00 | - | 8 | 35 |
| 1.60 | 0.00 | - | 109 | 136 | 2024-07-05 | 5.65 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.15 | -0.43 | -16.67% | 66 | 2,596 | 2024-07-19 | 10.70 | +0.85 | +8.63% | 18 | 1,050 |
| 3.60 | -0.40 | -10.00% | 43 | 1,689 | 2024-08-16 | 11.50 | +0.65 | +5.99% | 20 | 1,128 |
| 5.10 | -0.51 | -9.09% | 7 | 1,000 | 2024-09-20 | 12.65 | +0.80 | +6.75% | 10 | 1,823 |
| 8.75 | -0.89 | -9.23% | 94 | 461 | 2024-12-20 | 15.04 | +1.13 | +8.12% | 50 | 376 |
| 9.65 | -0.70 | -6.76% | 5 | 788 | 2025-01-17 | 15.80 | +0.80 | +5.33% | 1 | 825 |
| 12.45 | 0.00 | - | 1 | 36 | 2025-03-21 | 12.94 | 0.00 | - | 1 | 32 |
| 14.50 | -0.70 | -4.61% | 2 | 331 | 2025-06-20 | 17.10 | 0.00 | - | 11 | 851 |
| 19.80 | -0.70 | -3.41% | 4 | 290 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. Todos los derechos reservados.