Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.596,75 -1.173,13 (-1,78%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | +0.02 | +100.00% | 1 | 54 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 51 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.01 | 0.00 | - | 22 | 72 |
| - | - | - | - | - | 83.00 | 0.01 | -0.05 | -83.33% | 41 | 84 |
| 24.60 | 0.00 | - | - | 0 | 84.00 | 0.03 | -0.01 | -25.00% | 52 | 50 |
| 25.34 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | -0.02 | -66.67% | 12 | 212 |
| - | - | - | - | - | 86.00 | 0.01 | -0.03 | -75.00% | 44 | 105 |
| - | - | - | - | - | 87.00 | 0.02 | -0.03 | -60.00% | 60 | 63 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 89.00 | 0.02 | -0.04 | -66.67% | 17 | 67 |
| 21.71 | 0.00 | - | 1 | 106 | 90.00 | 0.03 | -0.08 | -72.73% | 3 | 235 |
| - | - | - | - | - | 91.00 | 0.04 | +0.01 | +33.33% | 20 | 108 |
| 17.20 | 0.00 | - | 3 | 4 | 92.00 | 0.02 | 0.00 | - | 30 | 73 |
| 16.28 | 0.00 | - | 45 | 55 | 93.00 | 0.05 | +0.03 | +150.00% | 11 | 178 |
| 15.10 | 0.00 | - | 2 | 7 | 94.00 | 0.03 | 0.00 | - | 22 | 135 |
| 12.30 | 0.00 | - | 2 | 51 | 95.00 | 0.02 | 0.00 | - | 4 | 233 |
| 10.29 | -2.61 | -20.23% | 2 | 26 | 96.00 | 0.04 | +0.02 | +100.00% | 45 | 225 |
| 8.00 | -5.10 | -38.93% | 5 | 69 | 97.00 | 0.05 | +0.03 | +150.00% | 13 | 40 |
| 7.40 | -6.20 | -45.59% | 49 | 15 | 98.00 | 0.05 | +0.01 | +25.00% | 18 | 131 |
| 6.40 | -4.00 | -38.46% | 1 | 40 | 99.00 | 0.08 | +0.03 | +60.00% | 40 | 52 |
| 5.08 | -4.12 | -44.78% | 50 | 158 | 100.00 | 0.13 | +0.08 | +160.00% | 387 | 579 |
| 4.07 | -4.23 | -50.96% | 14 | 63 | 101.00 | 0.21 | +0.12 | +133.33% | 183 | 422 |
| 3.47 | -3.52 | -50.36% | 88 | 539 | 102.00 | 0.35 | +0.24 | +218.18% | 590 | 2,925 |
| 2.71 | -3.79 | -58.31% | 85 | 63 | 103.00 | 0.61 | +0.41 | +205.00% | 231 | 284 |
| 2.20 | -3.20 | -59.26% | 170 | 159 | 104.00 | 0.90 | +0.61 | +210.34% | 448 | 282 |
| 1.70 | -2.70 | -61.36% | 1,631 | 234 | 105.00 | 1.29 | +0.85 | +193.18% | 482 | 965 |
| 1.22 | -2.53 | -67.47% | 609 | 211 | 106.00 | 2.01 | +1.35 | +204.55% | 334 | 439 |
| 0.86 | -2.24 | -72.26% | 533 | 639 | 107.00 | 2.75 | +1.70 | +161.90% | 499 | 1,287 |
| 0.62 | -1.83 | -74.69% | 529 | 372 | 108.00 | 3.29 | +1.90 | +136.69% | 138 | 453 |
| 0.43 | -1.47 | -77.37% | 956 | 331 | 109.00 | 4.15 | +2.23 | +116.15% | 83 | 272 |
| 0.32 | -1.24 | -79.49% | 3,813 | 2,208 | 110.00 | 5.05 | +2.30 | +83.64% | 609 | 817 |
| 0.23 | -0.98 | -80.99% | 499 | 1,195 | 111.00 | 6.50 | +3.20 | +96.97% | 90 | 184 |
| 0.16 | -0.80 | -83.33% | 363 | 1,051 | 112.00 | 7.19 | +3.19 | +79.75% | 77 | 232 |
| 0.11 | -0.64 | -85.33% | 405 | 719 | 113.00 | 8.19 | +3.19 | +63.80% | 6 | 71 |
| 0.07 | -0.53 | -88.33% | 100 | 685 | 114.00 | 8.95 | +3.18 | +55.11% | 6 | 39 |
| 0.08 | -0.40 | -83.33% | 580 | 2,312 | 115.00 | 10.00 | +3.85 | +62.60% | 2 | 166 |
| 0.07 | -0.32 | -82.05% | 270 | 887 | 116.00 | 7.79 | 0.00 | - | 2 | 25 |
| 0.04 | -0.26 | -86.67% | 49 | 5,158 | 117.00 | 9.35 | 0.00 | - | 2 | 3 |
| 0.05 | -0.21 | -80.77% | 185 | 1,397 | 118.00 | 7.65 | 0.00 | - | 3 | 3 |
| 0.02 | -0.17 | -89.47% | 15 | 1,307 | 119.00 | 11.45 | 0.00 | - | - | 1 |
| 0.03 | -0.12 | -80.00% | 230 | 2,338 | 120.00 | 11.65 | 0.00 | - | 5 | 47 |
| 0.04 | -0.09 | -69.23% | 1 | 549 | 121.00 | 9.85 | 0.00 | - | - | 1 |
| 0.02 | -0.08 | -80.00% | 48 | 1,197 | 122.00 | 14.10 | 0.00 | - | - | 2 |
| 0.02 | -0.09 | -81.82% | 76 | 177 | 123.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 6 | 61 | 124.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 104 | 1,536 | 125.00 | 15.30 | 0.00 | - | - | 10 |
| 0.02 | -0.05 | -71.43% | 41 | 64 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 58 | 127.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 22 | 11 | 128.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 26 | 67 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 771 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 70 | 131.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 15 | 132.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 20 | 22 | 133.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 20 | 21 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 406 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 20 | 4 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 341 | 139.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 481 | 140.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 19 | 1,834 | 141.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 20 | 20 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 65 | 145.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 80 | 146.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 20 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 39 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.