Mercados españoles cerrados
S&P 500
5.075,93 -40,24 (-0,79%) Nasdaq
15.831,20 -151,88 (-0,95%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0691 -0,0034 (-0,32%) Petróleo Brent
87,94 -0,46 (-0,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00080000 | 2024-04-22 11:10AM EDT | 80.00 | 16.55 | 23.90 | 24.85 | 0.00 | - | - | 13 | 170.31% |
| BIDU240503C00081000 | 2024-04-26 10:54AM EDT | 81.00 | 20.85 | 23.10 | 25.30 | 0.00 | - | 6 | 19 | 212.21% |
| BIDU240503C00082000 | 2024-04-24 9:56AM EDT | 82.00 | 17.50 | 21.95 | 22.80 | 0.00 | - | - | 5 | 157.42% |
| BIDU240503C00085000 | 2024-04-25 1:14PM EDT | 85.00 | 15.50 | 19.15 | 19.70 | 0.00 | - | 88 | 93 | 141.50% |
| BIDU240503C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 18.37 | 16.15 | 16.70 | 0.00 | - | 1 | 11 | 122.36% |
| BIDU240503C00089000 | 2024-04-29 3:24PM EDT | 89.00 | 17.60 | 15.00 | 15.65 | 0.00 | - | 5 | 30 | 110.25% |
| BIDU240503C00090000 | 2024-04-30 11:30AM EDT | 90.00 | 14.40 | 14.20 | 14.55 | -2.00 | -12.20% | 38 | 85 | 107.03% |
| BIDU240503C00091000 | 2024-04-25 1:24PM EDT | 91.00 | 8.87 | 13.15 | 14.30 | 0.00 | - | 60 | 91 | 117.68% |
| BIDU240503C00092000 | 2024-04-29 3:30PM EDT | 92.00 | 14.35 | 12.15 | 12.70 | 0.00 | - | 10 | 62 | 97.07% |
| BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 93.00 | 13.25 | 10.85 | 11.75 | 0.00 | - | 20 | 59 | 84.47% |
| BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 94.00 | 12.95 | 10.00 | 10.45 | 0.00 | - | 30 | 73 | 74.41% |
| BIDU240503C00095000 | 2024-04-29 2:37PM EDT | 95.00 | 11.75 | 9.10 | 9.60 | 0.00 | - | 33 | 262 | 74.61% |
| BIDU240503C00096000 | 2024-04-29 3:30PM EDT | 96.00 | 10.45 | 8.20 | 8.65 | 0.00 | - | 462 | 302 | 71.58% |
| BIDU240503C00097000 | 2024-04-29 2:20PM EDT | 97.00 | 10.05 | 7.30 | 7.55 | 0.00 | - | 469 | 364 | 65.04% |
| BIDU240503C00098000 | 2024-04-30 9:37AM EDT | 98.00 | 6.90 | 6.30 | 6.55 | -2.01 | -22.56% | 1 | 295 | 58.40% |
| BIDU240503C00099000 | 2024-04-30 11:13AM EDT | 99.00 | 5.43 | 5.35 | 5.60 | -2.07 | -27.60% | 13 | 289 | 53.42% |
| BIDU240503C00100000 | 2024-04-30 11:13AM EDT | 100.00 | 4.50 | 4.45 | 4.65 | -1.99 | -30.66% | 111 | 796 | 51.76% |
| BIDU240503C00101000 | 2024-04-30 9:32AM EDT | 101.00 | 4.75 | 3.65 | 3.90 | -1.30 | -21.49% | 1 | 461 | 50.93% |
| BIDU240503C00102000 | 2024-04-30 11:26AM EDT | 102.00 | 3.20 | 3.05 | 3.20 | -1.66 | -34.16% | 13 | 763 | 49.85% |
| BIDU240503C00103000 | 2024-04-30 10:38AM EDT | 103.00 | 2.78 | 2.37 | 2.45 | -1.22 | -30.50% | 21 | 790 | 46.09% |
| BIDU240503C00104000 | 2024-04-30 11:22AM EDT | 104.00 | 1.96 | 1.78 | 1.93 | -1.49 | -43.19% | 163 | 504 | 46.05% |
| BIDU240503C00105000 | 2024-04-30 11:32AM EDT | 105.00 | 1.42 | 1.40 | 1.48 | -1.43 | -50.18% | 451 | 1,064 | 45.83% |
| BIDU240503C00106000 | 2024-04-30 11:23AM EDT | 106.00 | 1.12 | 1.00 | 1.09 | -1.20 | -51.72% | 157 | 325 | 45.17% |
| BIDU240503C00107000 | 2024-04-30 11:32AM EDT | 107.00 | 0.78 | 0.75 | 0.78 | -1.03 | -56.91% | 557 | 936 | 44.58% |
| BIDU240503C00108000 | 2024-04-30 11:32AM EDT | 108.00 | 0.57 | 0.54 | 0.60 | -0.89 | -60.96% | 499 | 763 | 46.00% |
| BIDU240503C00109000 | 2024-04-30 11:28AM EDT | 109.00 | 0.43 | 0.37 | 0.44 | -0.74 | -63.25% | 414 | 403 | 46.58% |
| BIDU240503C00110000 | 2024-04-30 11:24AM EDT | 110.00 | 0.32 | 0.29 | 0.34 | -0.58 | -64.44% | 4,990 | 6,978 | 48.05% |
| BIDU240503C00111000 | 2024-04-30 11:21AM EDT | 111.00 | 0.23 | 0.20 | 0.25 | -0.53 | -69.74% | 202 | 313 | 48.83% |
| BIDU240503C00112000 | 2024-04-30 11:13AM EDT | 112.00 | 0.16 | 0.15 | 0.19 | -0.44 | -73.33% | 179 | 874 | 50.10% |
| BIDU240503C00113000 | 2024-04-30 11:31AM EDT | 113.00 | 0.14 | 0.12 | 0.15 | -0.37 | -74.00% | 60 | 83 | 50.59% |
| BIDU240503C00114000 | 2024-04-30 11:16AM EDT | 114.00 | 0.10 | 0.09 | 0.12 | -0.29 | -74.36% | 340 | 421 | 51.95% |
| BIDU240503C00115000 | 2024-04-30 11:34AM EDT | 115.00 | 0.07 | 0.07 | 0.10 | -0.25 | -75.76% | 189 | 1,163 | 53.71% |
| BIDU240503C00116000 | 2024-04-30 10:12AM EDT | 116.00 | 0.11 | 0.06 | 0.11 | -0.15 | -57.69% | 8 | 119 | 57.42% |
| BIDU240503C00117000 | 2024-04-30 11:09AM EDT | 117.00 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 42 | 749 | 58.20% |
| BIDU240503C00118000 | 2024-04-30 10:15AM EDT | 118.00 | 0.07 | 0.04 | 0.07 | -0.13 | -65.00% | 11 | 115 | 60.16% |
| BIDU240503C00119000 | 2024-04-29 3:32PM EDT | 119.00 | 0.17 | 0.03 | 0.09 | 0.00 | - | 149 | 380 | 64.45% |
| BIDU240503C00120000 | 2024-04-30 11:19AM EDT | 120.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 52 | 375 | 63.67% |
| BIDU240503C00122000 | 2024-04-30 11:17AM EDT | 122.00 | 0.08 | 0.02 | 0.08 | -0.04 | -33.33% | 20 | 512 | 71.88% |
| BIDU240503C00125000 | 2024-04-30 11:36AM EDT | 125.00 | 0.01 | 0.01 | 0.07 | -0.07 | -77.78% | 3 | 98 | 78.91% |
| BIDU240503C00130000 | 2024-04-30 11:24AM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 72 | 158 | 82.81% |
| BIDU240503C00135000 | 2024-04-29 9:54AM EDT | 135.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 27 | 41 | 102.34% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 140.00 | 0.29 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 106.25% |
| BIDU240503C00145000 | 2024-04-29 12:41PM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 117.19% |
| BIDU240503C00150000 | 2024-04-29 10:09AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,831 | 1,831 | 121.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00070000 | 2024-04-29 10:05AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 225 | 125.00% |
| BIDU240503P00075000 | 2024-04-29 12:27PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 251 | 106.25% |
| BIDU240503P00080000 | 2024-04-30 9:56AM EDT | 80.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 104 | 100.00% |
| BIDU240503P00085000 | 2024-04-30 10:55AM EDT | 85.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 100 | 151 | 81.25% |
| BIDU240503P00086000 | 2024-04-30 11:14AM EDT | 86.00 | 0.07 | 0.01 | 0.07 | -0.03 | -30.00% | 102 | 78 | 82.03% |
| BIDU240503P00087000 | 2024-04-30 11:14AM EDT | 87.00 | 0.07 | 0.02 | 0.07 | +0.05 | +250.00% | 23 | 30 | 78.91% |
| BIDU240503P00088000 | 2024-04-30 10:26AM EDT | 88.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 21 | 265 | 67.19% |
| BIDU240503P00089000 | 2024-04-29 3:27PM EDT | 89.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 27 | 87 | 62.50% |
| BIDU240503P00090000 | 2024-04-30 10:00AM EDT | 90.00 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 5 | 439 | 61.72% |
| BIDU240503P00091000 | 2024-04-29 1:48PM EDT | 91.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 53 | 127 | 57.81% |
| BIDU240503P00092000 | 2024-04-30 10:14AM EDT | 92.00 | 0.07 | 0.01 | 0.04 | +0.04 | +133.33% | 7 | 211 | 52.34% |
| BIDU240503P00093000 | 2024-04-29 12:34PM EDT | 93.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 524 | 1,087 | 51.56% |
| BIDU240503P00094000 | 2024-04-30 11:15AM EDT | 94.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 63 | 85 | 49.02% |
| BIDU240503P00095000 | 2024-04-30 11:33AM EDT | 95.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 466 | 44.53% |
| BIDU240503P00096000 | 2024-04-30 11:20AM EDT | 96.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 380 | 42.58% |
| BIDU240503P00097000 | 2024-04-30 11:25AM EDT | 97.00 | 0.09 | 0.04 | 0.10 | -0.01 | -10.00% | 22 | 483 | 40.82% |
| BIDU240503P00098000 | 2024-04-30 11:12AM EDT | 98.00 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 137 | 868 | 38.77% |
| BIDU240503P00099000 | 2024-04-30 11:16AM EDT | 99.00 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 61 | 308 | 36.82% |
| BIDU240503P00100000 | 2024-04-30 11:27AM EDT | 100.00 | 0.31 | 0.29 | 0.33 | +0.05 | +19.23% | 322 | 865 | 36.52% |
| BIDU240503P00101000 | 2024-04-30 11:34AM EDT | 101.00 | 0.49 | 0.47 | 0.50 | +0.08 | +19.51% | 66 | 406 | 35.55% |
| BIDU240503P00102000 | 2024-04-30 11:30AM EDT | 102.00 | 0.72 | 0.69 | 0.77 | +0.12 | +20.00% | 370 | 572 | 35.45% |
| BIDU240503P00103000 | 2024-04-30 11:13AM EDT | 103.00 | 1.09 | 1.09 | 1.16 | +0.28 | +34.57% | 183 | 395 | 35.94% |
| BIDU240503P00104000 | 2024-04-30 11:35AM EDT | 104.00 | 1.56 | 1.51 | 1.58 | +0.44 | +38.26% | 114 | 361 | 34.77% |
| BIDU240503P00105000 | 2024-04-30 11:30AM EDT | 105.00 | 2.03 | 2.04 | 2.14 | +0.49 | +31.82% | 456 | 381 | 34.42% |
| BIDU240503P00106000 | 2024-04-30 11:33AM EDT | 106.00 | 2.73 | 2.69 | 2.81 | +0.77 | +39.29% | 64 | 264 | 34.33% |
| BIDU240503P00107000 | 2024-04-30 10:10AM EDT | 107.00 | 3.55 | 3.40 | 3.50 | +1.00 | +39.22% | 36 | 118 | 31.93% |
| BIDU240503P00108000 | 2024-04-30 11:27AM EDT | 108.00 | 4.20 | 4.20 | 4.30 | -1.15 | -21.50% | 9 | 126 | 29.49% |
| BIDU240503P00109000 | 2024-04-29 11:19AM EDT | 109.00 | 4.15 | 4.95 | 5.20 | +0.50 | +13.70% | 1 | 18 | 27.54% |
| BIDU240503P00110000 | 2024-04-29 3:21PM EDT | 110.00 | 4.85 | 5.90 | 6.10 | +0.25 | +5.43% | 7 | 34 | 0.00% |
| BIDU240503P00111000 | 2024-04-29 3:14PM EDT | 111.00 | 5.45 | 6.65 | 7.15 | 0.00 | - | 2 | 3 | 27.34% |
| BIDU240503P00112000 | 2024-04-29 12:35PM EDT | 112.00 | 5.85 | 7.55 | 8.15 | 0.00 | - | 5 | 6 | 30.47% |
| BIDU240503P00113000 | 2024-04-23 1:30PM EDT | 113.00 | 14.45 | 8.65 | 9.45 | 0.00 | - | - | 0 | 61.43% |
| BIDU240503P00114000 | 2024-04-29 3:26PM EDT | 114.00 | 8.05 | 9.10 | 10.25 | 0.00 | - | 6 | 0 | 52.54% |
| BIDU240503P00115000 | 2024-04-29 2:59PM EDT | 115.00 | 8.30 | 10.30 | 10.95 | 0.00 | - | 14 | 5 | 0.00% |
| BIDU240503P00119000 | 2024-04-23 1:30PM EDT | 119.00 | 20.45 | 14.40 | 14.95 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00120000 | 2024-04-22 11:52AM EDT | 120.00 | 23.15 | 15.30 | 15.90 | 0.00 | - | 3 | 3 | 0.00% |
| BIDU240503P00121000 | 2024-04-22 11:52AM EDT | 121.00 | 24.15 | 16.60 | 17.00 | 0.00 | - | - | 4 | 0.00% |
| BIDU240503P00122000 | 2024-04-15 2:16PM EDT | 122.00 | 25.10 | 17.30 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 125.00 | 18.64 | 20.55 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.