Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.539,29 -2.165,50 (-3,69%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00037500 | 2024-01-02 10:49AM EDT | 37.50 | 44.80 | 40.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00040000 | 2023-12-22 12:16PM EDT | 40.00 | 41.40 | 36.10 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240517C00047500 | 2024-01-08 4:41PM EDT | 47.50 | 37.10 | 27.90 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00060000 | 2024-05-08 3:38PM EDT | 60.00 | 30.58 | 29.60 | 33.90 | 0.00 | - | 31,110 | 0 | 154.10% |
| AEP240517C00065000 | 2024-05-08 3:03PM EDT | 65.00 | 26.40 | 25.00 | 28.90 | 0.00 | - | 75 | 0 | 151.17% |
| AEP240517C00067500 | 2024-05-08 3:38PM EDT | 67.50 | 23.50 | 22.10 | 26.50 | 0.00 | - | 1,440 | 0 | 122.46% |
| AEP240517C00070000 | 2024-05-08 3:38PM EDT | 70.00 | 21.00 | 19.60 | 24.00 | 0.00 | - | 14,850 | 0 | 110.16% |
| AEP240517C00072500 | 2024-05-08 3:03PM EDT | 72.50 | 18.80 | 17.10 | 21.50 | 0.00 | - | 76 | 10 | 97.85% |
| AEP240517C00075000 | 2024-05-08 3:38PM EDT | 75.00 | 15.70 | 15.00 | 19.00 | 0.00 | - | 35,906 | 0 | 100.59% |
| AEP240517C00077500 | 2024-05-10 11:34AM EDT | 77.50 | 14.00 | 12.10 | 16.20 | +0.70 | +5.26% | 1 | 87 | 56.64% |
| AEP240517C00080000 | 2024-05-09 3:33PM EDT | 80.00 | 10.70 | 9.60 | 12.80 | 0.00 | - | 10 | 8 | 105.42% |
| AEP240517C00082500 | 2024-05-10 9:31AM EDT | 82.50 | 8.70 | 7.20 | 9.70 | +0.70 | +8.75% | 3 | 4 | 69.63% |
| AEP240517C00085000 | 2024-05-10 9:41AM EDT | 85.00 | 5.80 | 5.00 | 8.10 | +0.10 | +1.75% | 2 | 36 | 80.96% |
| AEP240517C00087500 | 2024-05-10 3:55PM EDT | 87.50 | 4.40 | 2.60 | 4.80 | +1.15 | +35.38% | 12 | 56 | 43.41% |
| AEP240517C00090000 | 2024-05-10 3:57PM EDT | 90.00 | 2.00 | 1.90 | 2.10 | +0.60 | +42.86% | 125 | 6,316 | 22.22% |
| AEP240517C00092500 | 2024-05-10 3:07PM EDT | 92.50 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 113 | 419 | 18.26% |
| AEP240517C00095000 | 2024-05-10 3:33PM EDT | 95.00 | 0.11 | 0.05 | 0.00 | +0.04 | +57.14% | 25 | 549 | 6.25% |
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 56.74% |
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 61.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00037500 | 2024-01-19 1:23PM EDT | 37.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 438.28% |
| AEP240517P00040000 | 2023-10-12 12:42PM EDT | 40.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 25 | 258.59% |
| AEP240517P00042500 | 2024-02-20 3:41PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 228.91% |
| AEP240517P00047500 | 2024-03-11 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AEP240517P00050000 | 2024-02-06 11:19AM EDT | 50.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 313.67% |
| AEP240517P00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 3 | 11 | 239.45% |
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 121.88% |
| AEP240517P00065000 | 2024-05-09 1:52PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 447 | 110.16% |
| AEP240517P00067500 | 2024-05-03 12:17PM EDT | 67.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 266 | 114.06% |
| AEP240517P00070000 | 2024-05-10 12:35PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 435 | 81.25% |
| AEP240517P00072500 | 2024-04-29 2:49PM EDT | 72.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 627 | 87.50% |
| AEP240517P00075000 | 2024-05-09 3:47PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 1,861 | 62.50% |
| AEP240517P00077500 | 2024-05-07 11:55AM EDT | 77.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 870 | 58.59% |
| AEP240517P00080000 | 2024-05-10 12:32PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 1,287 | 55.27% |
| AEP240517P00082500 | 2024-05-10 3:22PM EDT | 82.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,023 | 44.73% |
| AEP240517P00085000 | 2024-05-10 3:08PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 316 | 34.08% |
| AEP240517P00087500 | 2024-05-10 3:07PM EDT | 87.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 38 | 265 | 25.78% |
| AEP240517P00090000 | 2024-05-10 10:31AM EDT | 90.00 | 0.35 | 0.25 | 0.35 | -0.22 | -38.60% | 41 | 86 | 18.85% |
| AEP240517P00092500 | 2024-05-10 2:34PM EDT | 92.50 | 1.25 | 1.25 | 1.35 | -1.00 | -44.44% | 10 | 5 | 16.31% |
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 95.00 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 228.47% |
© 2024 Yahoo. Todos los derechos reservados.