Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 262 |
31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 167 |
24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.15 | 0.00 | - | 1 | 300 |
23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.05 | 0.00 | - | 2 | 378 |
21.08 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 363 |
18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.03 | 0.00 | - | 7 | 206 |
18.00 | 0.00 | - | 3 | 3 | 75.00 | 0.08 | +0.02 | +33.33% | 1 | 689 |
15.60 | 0.00 | - | 1 | 14 | 77.50 | 0.09 | +0.04 | +80.00% | 1 | 389 |
13.17 | 0.00 | - | 2 | 5 | 80.00 | 0.10 | 0.00 | - | 20 | 543 |
7.66 | 0.00 | - | 978 | 62 | 82.50 | 0.10 | 0.00 | - | 3 | 650 |
8.10 | 0.00 | - | 1 | 420 | 85.00 | 0.12 | 0.00 | - | 11 | 360 |
5.90 | 0.00 | - | 11 | 3,006 | 87.50 | 0.30 | +0.05 | +20.00% | 1 | 1,587 |
2.69 | -1.01 | -27.30% | 35 | 3,911 | 90.00 | 0.82 | +0.27 | +49.09% | 22 | 1,418 |
1.24 | -0.71 | -36.41% | 101 | 3,789 | 92.50 | 2.00 | +0.80 | +66.67% | 112 | 345 |
0.45 | -0.35 | -43.75% | 37 | 2,718 | 95.00 | 3.10 | +0.40 | +14.81% | 8 | 12 |
0.15 | -0.15 | -50.00% | 4 | 148 | 97.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 1 | 576 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 55 | 105.00 | - | - | - | - | - |