| Símbolo | Nombre | Cambio | Cambio de % | Precio (intradía) | Media de 50 días | Media de 200 días | Rendimiento en 3 meses | Rentabilidad hasta la fecha | 52 semanas |
|---|---|---|---|---|---|---|---|---|---|
| RGABX | American Funds Growth Fund of Amer R2 | -0,06 | -0,12% | 50,63 | 49,67 | 49,38 | -3,61% | 4,16% | |
| RGEBX | American Funds Growth Fund of Amer R2E | -0,07 | -0,13% | 52,42 | 51,41 | 51,08 | -3,55% | 4,27% | |
| CGFFX | American Funds Growth Fund of Amer 529F | -0,07 | -0,13% | 52,75 | 51,72 | 51,36 | -3,38% | 4,50% | |
| RGAGX | American Funds Growth Fund of Amer R6 | -0,07 | -0,13% | 53,48 | 52,43 | 52,05 | -3,36% | 4,54% | |
| RGAAX | American Funds Growth Fund of Amer R1 | -0,06 | -0,12% | 50,12 | 49,17 | 48,89 | -3,63% | 4,16% | |
| GFAFX | American Funds Growth Fund of Amer F1 | -0,06 | -0,11% | 53,03 | 52,01 | 51,64 | -3,46% | 4,41% | |
| FCNTX | Fidelity Contrafund | -0,29 | -0,22% | 131,15 | 128,03 | 127,56 | -4,60% | 4,29% | |
| FCNKX | Fidelity Contrafund K | -0,29 | -0,22% | 131,12 | 127,99 | 127,51 | -4,58% | 4,32% | |
| VIGRX | Vanguard Growth Index Investor | -0,10 | -0,13% | 76,61 | 74,65 | 74,11 | -5,09% | 1,42% | |
| VPMAX | Vanguard PRIMECAP Adm | +0,10 | +0,07% | 141,65 | 137,84 | 138,12 | -5,31% | 1,16% | |
| VIGAX | Vanguard Growth Index Admiral | -0,09 | -0,12% | 76,61 | 74,65 | 74,10 | -5,06% | 1,46% | |
| VIGIX | Vanguard Growth Index Institutional | -0,09 | -0,12% | 76,61 | 74,65 | 74,11 | -5,06% | 1,47% | |
| CAFEX | American Funds AMCAP 529E | -0,06 | -0,18% | 32,80 | 32,08 | 31,65 | -2,76% | 4,21% | |
| RAFGX | American Funds AMCAP R6 | -0,07 | -0,20% | 34,42 | 33,65 | 33,18 | -2,61% | 4,43% | |
| AMCPX | American Funds AMCAP A | -0,07 | -0,21% | 34,04 | 33,28 | 32,82 | -2,67% | 4,32% | |
| RAEFX | American Funds AMCAP R5E | -0,06 | -0,18% | 34,10 | 33,34 | 32,88 | -2,63% | 4,41% | |
| RAFFX | American Funds AMCAP R5 | -0,07 | -0,20% | 34,50 | 33,72 | 33,25 | -2,63% | 4,39% | |
| RAFAX | American Funds AMCAP R1 | -0,06 | -0,19% | 30,85 | 30,18 | 29,81 | -2,87% | 4,05% | |
| VPMCX | Vanguard PRIMECAP Inv | +0,10 | +0,07% | 136,61 | 132,95 | 133,23 | -5,32% | 1,14% | |
| FGCKX | Fidelity Growth Company K | +0,15 | +0,08% | 197,67 | 192,44 | 189,76 | -4,29% | 5,31% | |
| FDGRX | Fidelity Growth Company | +0,16 | +0,08% | 197,63 | 192,42 | 189,77 | -4,31% | 5,28% | |
| HACAX | Harbor Capital Appreciation Instl | +0,01 | +0,01% | 77,02 | 74,72 | 74,47 | -3,74% | 5,66% | |
| HRCAX | Harbor Capital Appreciation Admin | +0,02 | +0,03% | 75,61 | 73,37 | 73,16 | -3,79% | 5,58% | |
| HCAIX | Harbor Capital Appreciation Inv | +0,01 | +0,01% | 74,20 | 72,00 | 71,84 | -3,84% | 5,54% | |
| VHCAX | Vanguard Capital Opportunity Adm | +0,39 | +0,24% | 161,56 | 157,45 | 158,47 | -6,27% | 0,10% | |
| VHCOX | Vanguard Capital Opportunity Inv | +0,18 | +0,26% | 69,92 | 68,15 | 68,60 | -6,28% | 0,08% | |
| FKGRX | Franklin Growth A | -0,17 | -0,17% | 99,74 | 97,81 | 97,06 | -4,45% | 1,80% | |
| VMRGX | Vanguard Morgan Growth Inv | -0,08 | -0,25% | 31,79 | 30,93 | 30,82 | -4,11% | 3,55% | |
| FGSRX | Franklin Growth R | -0,17 | -0,17% | 99,29 | 97,38 | 96,65 | -4,51% | 1,72% | |
| FCGAX | Franklin Growth Adv | -0,17 | -0,17% | 99,99 | 98,04 | 97,26 | -4,39% | 1,89% | |
| FRGSX | Franklin Growth C | -0,16 | -0,17% | 91,45 | 89,72 | 89,14 | -4,63% | 1,54% | |
| FSGFX | Strategic Advisers Growth | -0,02 | -0,10% | 19,89 | 19,43 | 19,39 | -5,46% | 1,98% | |
| EGFIX | Edgewood Growth Instl | -0,07 | -0,21% | 32,96 | 32,30 | 31,34 | -1,26% | 8,32% | |
| FCGSX | Fidelity Series Growth Company | +0,01 | +0,05% | 18,48 | 17,98 | 17,85 | -4,15% | 5,65% | |
| VPCCX | Vanguard PRIMECAP Core Inv | +0,01 | +0,04% | 27,54 | 27,10 | 27,41 | -6,67% | -1,23% | |
| TWCCX | American Century Ultra C | -0,07 | -0,18% | 38,70 | 37,66 | 37,44 | -3,45% | 4,05% | |
| POGRX | PRIMECAP Odyssey Growth | +0,02 | +0,05% | 41,31 | 40,09 | 39,31 | -3,81% | 4,43% | |
| SBLYX | ClearBridge Large Cap Growth I | -0,16 | -0,33% | 48,40 | 47,28 | 46,55 | -2,77% | 4,36% | |
| AULDX | American Century Ultra R6 | -0,08 | -0,16% | 49,04 | 47,69 | 47,20 | -3,12% | 4,48% | |
| LGRRX | Loomis Sayles Growth A | -0,02 | -0,13% | 15,05 | 14,74 | 14,93 | -7,80% | -0,27% | |
| EGFFX | Edgewood Growth Retail | -0,07 | -0,22% | 31,74 | 31,10 | 30,20 | -1,38% | 8,18% | |
| IEOHX | Voya Large Cap Growth Port I | -0,01 | -0,05% | 21,82 | 21,44 | 21,20 | -4,57% | 1,35% | |
| IEOTX | Voya Large Cap Growth Port S2 | -0,01 | -0,05% | 21,14 | 20,77 | 20,56 | -4,62% | 1,24% | |
| VRLCX | Voya Large Cap Growth Port R6 | -0,01 | -0,05% | 21,83 | 21,45 | 21,21 | -4,57% | 1,35% | |
| TIIRX | TIAA-CREF Growth & Income Retail | -0,06 | -0,30% | 19,90 | 19,54 | 19,48 | -5,02% | 0,96% | |
| TGIHX | TIAA-CREF Growth & Income Advisor | -0,04 | -0,27% | 14,92 | 14,65 | 14,63 | -5,04% | 1,00% | |
| TRGIX | TIAA-CREF Growth & Income Retire | -0,05 | -0,33% | 15,17 | 14,89 | 14,87 | -5,00% | 0,94% | |
| LMPLX | ClearBridge Large Cap Growth R | -0,14 | -0,33% | 41,95 | 40,99 | 40,42 | -2,91% | 4,17% | |
| SBLGX | ClearBridge Large Cap Growth A | -0,14 | -0,32% | 43,67 | 42,67 | 42,04 | -2,84% | 4,26% | |
| LSITX | ClearBridge Large Cap Growth IS | -0,16 | -0,33% | 48,45 | 47,33 | 46,59 | -2,75% | 4,40% | |
| TRIRX | TIAA-CREF Large-Cap Gr Idx Retire | -0,01 | -0,03% | 30,90 | 30,10 | 29,85 | -5,02% | 1,69% | |
| FUNCX | Pioneer Fundamental Growth C | -0,07 | -0,33% | 21,28 | 20,96 | 21,04 | -5,27% | 0,24% | |
| PFGKX | Pioneer Fundamental Growth K | -0,08 | -0,34% | 23,33 | 22,96 | 23,01 | -5,04% | 0,58% | |
| PIGFX | Pioneer Fundamental Growth A | -0,08 | -0,34% | 23,29 | 22,93 | 22,98 | -5,16% | 0,44% | |
| LSGRX | Loomis Sayles Growth Y | -0,02 | -0,12% | 16,06 | 15,73 | 15,92 | -7,74% | -0,19% | |
| LGRCX | Loomis Sayles Growth C | -0,03 | -0,22% | 13,81 | 13,53 | 13,72 | -7,94% | -0,52% | |
| LGRNX | Loomis Sayles Growth N | -0,03 | -0,19% | 16,06 | 15,73 | 15,92 | -7,68% | -0,13% | |
| PARWX | Parnassus Endeavor Investor | -0,01 | -0,03% | 36,90 | 35,94 | 37,52 | -10,15% | -4,30% | |
| FNCMX | Fidelity NASDAQ Composite Index | +0,11 | +0,11% | 97,72 | 95,10 | 93,85 | -4,50% | 2,49% | |
| PGORX | Putnam Growth Opportunities R | +0,01 | +0,03% | 32,66 | 31,88 | 31,48 | -5,21% | 3,50% | |
| PJFBX | Prudential Jennison Growth B | 0,00 | 0,00% | 32,15 | 31,21 | 30,87 | -3,98% | 5,29% | |
| GTLLX | Quantitative US Large Cap Gr Eq | -0,09 | -0,27% | 33,57 | 32,93 | 32,92 | -5,47% | 0,47% | |
| TILIX | TIAA-CREF Large-Cap Gr Idx Instl | -0,01 | -0,03% | 30,70 | 29,90 | 29,65 | -4,96% | 1,77% | |
| TRIHX | TIAA-CREF Large-Cap Gr Idx Advisor | -0,01 | -0,03% | 30,67 | 29,88 | 29,63 | -4,99% | 1,70% | |
| POGCX | Putnam Growth Opportunities C | +0,01 | +0,03% | 29,26 | 28,57 | 28,25 | -5,33% | 3,35% | |
| PGOMX | Putnam Growth Opportunities M | +0,01 | +0,03% | 30,54 | 29,82 | 29,46 | -5,27% | 3,46% | |
| PNOPX | Putnam Sustainable Leaders A | -0,11 | -0,11% | 96,85 | 94,57 | 93,35 | -4,47% | 3,73% | |
| PNOCX | Putnam Sustainable Leaders C | -0,10 | -0,12% | 82,60 | 80,69 | 79,80 | -4,65% | 3,46% | |
| PNOBX | Putnam Sustainable Leaders B | -0,09 | -0,12% | 76,10 | 74,34 | 73,56 | -4,64% | 3,48% | |
| PNOYX | Putnam Sustainable Leaders Y | -0,12 | -0,12% | 103,53 | 101,08 | 99,71 | -4,41% | 3,81% | |
| PNOMX | Putnam Sustainable Leaders M | -0,10 | -0,12% | 84,13 | 82,17 | 81,22 | -4,58% | 3,57% | |
| ACIZX | Alger Capital Appreciation Instl Z-2 | -0,01 | -0,03% | 35,61 | 34,60 | 34,29 | -3,76% | 4,42% | |
| GTILX | Quantitative US Large Cap Gr Eq Instl | -0,09 | -0,27% | 33,59 | 32,94 | 32,93 | -5,41% | 0,53% | |
| ACARX | Alger Capital Appreciation Instl R | -0,01 | -0,03% | 31,70 | 30,82 | 30,64 | -3,96% | 4,13% | |
| PFPWX | Parnassus Endeavor Institutional | -0,01 | -0,03% | 36,96 | 36,00 | 37,57 | -10,09% | -4,25% | |
| ACSLX | American Century Select C | -0,04 | -0,06% | 65,15 | 63,77 | 64,24 | -5,37% | 1,00% | |
| VRGWX | Vanguard Russell 1000 Growth Index I | -0,14 | -0,05% | 281,58 | 274,27 | 271,81 | -4,98% | 1,73% | |
| ELFNX | Elfun Trusts | -0,25 | -0,40% | 62,63 | 61,78 | 63,07 | -5,90% | 0,33% | |
| TWCIX | American Century Select Inv | -0,04 | -0,05% | 73,83 | 72,22 | 72,54 | -5,13% | 1,33% | |
| ASERX | American Century Select R | -0,04 | -0,06% | 71,80 | 70,26 | 70,61 | -5,24% | 1,17% | |
| PGBHX | Principal Blue Chip R-6 | -0,02 | -0,09% | 22,94 | 22,46 | 22,04 | -2,71% | 5,15% | |
| GLCCX | Goldman Sachs Large Cap Gr Insghts C | -0,07 | -0,24% | 28,73 | 28,07 | 27,87 | -4,51% | 2,08% | |
| FTRNX | Fidelity Trend | -0,11 | -0,10% | 105,23 | 102,62 | 103,40 | -4,93% | 3,33% | |
| FTQGX | Fidelity Focused Stock | -0,10 | -0,40% | 25,11 | 24,34 | 23,97 | -3,94% | 5,43% | |
| PBCKX | Principal Blue Chip Institutional | -0,02 | -0,09% | 22,93 | 22,45 | 22,04 | -2,75% | 5,10% | |
| PGBFX | Principal Blue Chip R4 | -0,02 | -0,09% | 22,82 | 22,34 | 21,94 | -2,81% | 4,98% | |
| USNQX | USAA NASDAQ-100 Index | +0,03 | +0,15% | 19,49 | 18,95 | 18,70 | -4,84% | 3,41% | |
| SDGCX | Deutsche Capital Growth C | -0,06 | -0,08% | 70,92 | 69,26 | 69,24 | -3,38% | 2,73% | |
| SDGRX | Deutsche Capital Growth R | -0,07 | -0,09% | 81,11 | 79,20 | 78,97 | -3,30% | 2,85% | |
| SDGTX | Deutsche Capital Growth Institutional | -0,06000000 | -0,07% | 83,05999756 | 81,07 | 80,78 | -3,12% | 3,09% | |
| SCGSX | Deutsche Capital Growth S | -0,07 | -0,08% | 83,17 | 81,17 | 80,88 | -3,12% | 3,09% | |
| AMAGX | Amana Growth Investor | -0,02 | -0,06% | 36,33 | 35,55 | 36,47 | -5,64% | -0,40% | |
| ACLTX | American Century NT Growth G | -0,01 | -0,05% | 18,61 | 18,18 | 18,25 | -4,75% | 3,06% | |
| RYOCX | Rydex NASDAQ-100 Inv | +0,05 | +0,14% | 36,91 | 35,90 | 35,75 | -5,04% | 3,12% | |
| GLCTX | Goldman Sachs Large Cap Gr Insghts Inv | -0,08 | -0,25% | 31,61 | 30,86 | 30,60 | -4,27% | 2,44% | |
| GLCUX | Goldman Sachs Large Cap Gr Insghts R6 | -0,08 | -0,24% | 33,09 | 32,30 | 32,02 | -4,23% | 2,49% | |
| GCGIX | Goldman Sachs Large Cap Gr Insghts Instl | -0,07 | -0,21% | 33,10 | 32,32 | 32,03 | -4,23% | 2,46% | |
| PFPRX | Parnassus Institutional | +0,06 | +0,13% | 46,71 | 46,56 | 48,09 | -7,10% | -3,75% | |
| NEFSX | Natixis US Equity Opportunities A | -0,04 | -0,11% | 37,65 | 36,94 | 37,77 | -6,90% | 0,65% | |
| FLGEX | Fidelity Large Cap Growth Enhanced Idx | -0,02 | -0,10% | 19,95 | 19,48 | 19,42 | -5,11% | 1,11% |