Mercados españoles cerrados en 5 hrs 17 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,8300+0,0200+0,42%EUR11:56AM CEST34.007-331.9071,088B
ABE.MC
----6:07PM EDT----
ACS.MC
37,76-0,04-0,11%EUR11:57AM CEST44.333-672.0459,324B
ACX.MC
10,22-0,01-0,10%EUR11:33AM CEST95.269-820.6862,547B
ADZ.MC
6,00+0,10+1,69%EUR11:08AM CEST31.313-3.22055,364M
AENA.MC
173,20+0,30+0,17%EUR11:55AM CEST33.366-194.76725,98B
ALM.MC
8,68+0,02+0,23%EUR11:56AM CEST34.123-182.6981,815B
AMP.MC
0,1150-0,0010-0,86%EUR11:53AM CEST13,399M-4,067M172,116M
AMS.MC
60,24-0,66-1,08%EUR11:57AM CEST95.691-888.14626,239B
ANA.MC
113,00+2,00+1,80%EUR11:52AM CEST38.766-130.5286,132B
APAM.MC
26,50-0,74-2,72%EUR11:40AM CEST11.778-1.6971,915B
APPS.MC
12,68-0,02-0,16%EUR11:53AM CEST30.917-250.5051,635B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,08-0,06-0,98%EUR11:14AM CEST10.490-4.269148,225M
BBVA.MC
9,89+0,11+1,08%EUR11:58AM CEST4,526M-15,668M56,999B
BKT.MC
7,54-0,01-0,08%EUR11:57AM CEST533.519-4,594M6,772B
CABK.MC
4,9830+0,0480+0,97%EUR11:57AM CEST3,54M-16,884M36,343B
CIE.MC
25,50-0,15-0,58%EUR11:50AM CEST5.404-59.6653,054B
COL.MC
5,62+0,01+0,09%EUR11:55AM CEST477.931-1,791M2,989B
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0130+0,0001+0,78%EUR11:40AM CEST3,697M-18,16M754,543M
EBRO.MC
15,98-0,04-0,25%EUR11:55AM CEST16.430-103.9822,459B
EDR.MC
6,29+0,01+0,16%EUR11:53AM CEST4.468-64.493776,828M
EEP.MC
0,34000,00000,00%EUR4:00PM CEST0-03,947M
EGPW.MC
----6:07PM EDT----
ELE.MC
17,25-0,03-0,17%EUR11:56AM CEST480.953-1,697M18,245B
ENC.MC
3,4080+0,0260+0,77%EUR11:56AM CEST211.101-694.381827,34M
ENG.MC
13,82+0,09+0,66%EUR11:56AM CEST109.633-1,26M3,605B
ENO.MC
20,20-0,15-0,74%EUR11:51AM CEST3.363-37.0451,711B
EZE.MC
0,1820-0,0020-1,09%EUR11:44AM CEST3,191M-6,757M84,379M
FAE.MC
3,4600+0,0150+0,44%EUR11:43AM CEST86.842-203.2751,077B
FCC.MC
12,64-0,06-0,47%EUR11:57AM CEST4.843-17.4935,512B
FDR.MC
20,08+0,09+0,45%EUR11:27AM CEST133.713-324.0103,811B
FER.MC
34,18+0,12+0,35%EUR11:58AM CEST139.513-1,203M24,859B
FRS.MC
----6:07PM EDT----
GAM.MC
1,3050-0,0050-0,38%-11:38AM CEST1.200-18.972123,464M
GAS.MC
----6:07PM EDT----
GCO.MC
36,50+0,10+0,27%EUR11:57AM CEST6.219-21.5364,308B
GRF-P.MC
5,99+0,04+0,59%EUR11:56AM CEST38.656-355.418-
GRF.MC
8,94+0,20+2,26%EUR11:57AM CEST1,496M-4,209M5,338B
GSJ.MC
4,1200+0,0600+1,48%EUR11:56AM CEST19.251-26.180267,908M
IAG.MC
2,0970+0,0110+0,53%EUR11:58AM CEST9,325M-14,092M10,314B
IBE.MC
11,52-0,05-0,43%EUR11:57AM CEST1,813M-12,425M72,517B
IDR.MC
18,040,000,00%EUR11:57AM CEST100.649-451.3693,121B
ITX.MC
42,45-0,05-0,12%EUR11:57AM CEST224.102-2,543M132,15B
JAZ.MC
----6:07PM EDT----
LGT.MC
6,72-0,02-0,30%EUR5:35PM CEST53-1.21967,2M
LOG.MC
25,80+0,10+0,39%EUR11:48AM CEST28.685-202.7673,388B
LRE.MC
7,02-0,02-0,28%EUR11:56AM CEST41.003-103.743587,293M
MAP.MC
2,26200,00000,00%EUR11:53AM CEST633.728-3,317M6,932B
MDF.MC
0,6200+0,0740+13,55%EUR11:56AM CEST252.411-113.182133,411M
MEL.MC
7,32-0,07-0,88%EUR11:57AM CEST116.497-551.0951,612B
MRL.MC
10,78+0,01+0,09%EUR11:55AM CEST56.171-695.8785,049B
MTB.MC
1,44000,00000,00%EUR1:37PM CEST88.934-2.11646,08M
MTS.MC
24,45+0,11+0,45%EUR11:57AM CEST134.479-248.89419,878B
NAT.MC
0,6450+0,0100+1,57%-11:08AM CEST26.581-24.345270,192M
NEA.MC
6,98-0,06-0,85%EUR11:36AM CEST1.322-7.54685,037M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,0900-0,0350-0,85%EUR11:51AM CEST19.843-26.9171,782B
POP.MC
----6:07PM EDT----
PSG.MC
1,6420+0,0120+0,74%EUR11:53AM CEST113.747-648.948872,8M
REN.MC
0,81600,00000,00%EUR5:35PM CEST23.479-36.26326,286M
REP.MC
14,38-0,02-0,17%EUR11:57AM CEST562.719-5,574M17,347B
RLIA.MC
1,0350+0,0150+1,47%EUR11:41AM CEST5.093-2,071M839,477M
ROVI.MC
82,05-0,15-0,18%EUR11:53AM CEST16.783-82.3404,201B
SAB.MC
1,8685+0,0085+0,46%EUR11:58AM CEST23,536M-32,747M10,091B
SAN.MC
4,5890+0,0235+0,51%EUR11:58AM CEST5,963M-37,777M71,686B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,3960+0,0820+2,47%EUR11:57AM CEST943.447-1,912M2,292B
SLR.MC
10,12+0,26+2,58%EUR11:56AM CEST444.679-1,099M1,265B
TEC.MC
----6:07PM EDT----
TEF.MC
4,2690+0,0390+0,92%EUR11:58AM CEST2,972M-16,646M24,074B
TRE.MC
9,27+0,02+0,22%EUR11:57AM CEST27.024-204.481723,428M
TRG.MC
0,6550+0,0030+0,46%EUR11:34AM CEST387.282-944.704114,072M
TUB.MC
3,1400+0,0200+0,64%EUR11:40AM CEST95.115-208.444379,296M
URA.MC
----6:07PM EDT----
VID.MC
99,00+0,50+0,51%EUR11:36AM CEST6.570-29.4233,182B
VIS.MC
60,00+0,10+0,17%EUR11:42AM CEST3.453-49.2702,72B
VOC.MC
0,9800-0,0200-2,00%EUR11:26AM CEST50.019-86.619118,012M
ZEL.MC
----6:07PM EDT----