Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 6.00 | 5.10 | 2.00 | 5.30 | 0.00 | - | 1 | 2 | 120.90% |
ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 8.00 | 2.68 | 0.50 | 3.50 | 0.00 | - | 40 | 42 | 85.94% |
ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 9.00 | 1.95 | 0.00 | 2.85 | 0.00 | - | 91 | 58 | 79.64% |
ZUO241220C00010000 | 2024-05-23 2:24PM EDT | 10.00 | 1.40 | 1.30 | 1.60 | 0.00 | - | 90 | 269 | 51.27% |
ZUO241220C00011000 | 2024-05-31 11:35AM EDT | 11.00 | 0.95 | 0.00 | 1.50 | +0.10 | +11.76% | 48 | 217 | 60.94% |
ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 12.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 75 | 77 | 76.17% |
ZUO241220C00013000 | 2024-05-16 10:13AM EDT | 13.00 | 0.75 | 0.40 | 0.95 | 0.00 | - | 20 | 30 | 51.27% |
ZUO241220C00014000 | 2024-05-22 3:53PM EDT | 14.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 113 | 90 | 56.25% |
ZUO241220C00015000 | 2024-05-14 1:13PM EDT | 15.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 5 | 57.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 6.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 20 | 62.11% |
ZUO241220P00007000 | 2024-05-02 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 9 | 52.73% |
ZUO241220P00009000 | 2024-05-23 9:41AM EDT | 9.00 | 0.64 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 74.02% |
ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 250 | 270 | 58.11% |
ZUO241220P00011000 | 2024-05-23 10:19AM EDT | 11.00 | 1.50 | 0.10 | 2.05 | 0.00 | - | 10 | 260 | 50.98% |